| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.990 | +10.40% | +0.470 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 3.390 | 3.820 | 3.330 | 3.330 | +2.15% | - | - |
| 06/10/2024 | 3.370 | 3.730 | 3.360 | 3.450 | +3.60% | - | - |
| 06/11/2024 | 2.710 | 3.480 | 2.710 | 3.440 | -0.29% | - | - |
| 06/12/2024 | 2.670 | 2.980 | 2.600 | 2.790 | -18.90% | - | - |
| 06/13/2024 | 2.700 | 3.250 | 2.700 | 3.250 | +16.49% | - | - |
| 06/14/2024 | 3.430 | 4.020 | 3.430 | 3.770 | +16.00% | - | - |
| 06/17/2024 | 3.760 | 3.860 | 3.620 | 3.650 | -3.18% | - | - |
| 06/18/2024 | 3.450 | 3.520 | 3.120 | 3.240 | -11.23% | - | - |
| 06/19/2024 | 3.380 | 3.530 | 3.310 | 3.410 | +5.25% | - | - |
| 06/20/2024 | 3.110 | 3.350 | 3.020 | 3.140 | -7.92% | - | - |
| 06/21/2024 | 3.130 | 3.360 | 3.070 | 3.070 | -2.23% | - | - |
| 06/24/2024 | 3.010 | 3.140 | 2.690 | 2.690 | -12.38% | - | - |
| 06/25/2024 | 2.580 | 2.910 | 2.490 | 2.910 | +8.18% | - | - |
| 06/26/2024 | 2.520 | 3.050 | 2.520 | 2.840 | -2.41% | - | - |
| 06/27/2024 | 2.650 | 2.730 | 2.640 | 2.700 | -4.93% | - | - |
| 06/28/2024 | 2.580 | 2.840 | 2.370 | 2.840 | +5.19% | - | - |
| 07/01/2024 | 2.340 | 2.900 | 2.340 | 2.700 | -4.93% | - | - |
| 07/02/2024 | 3.690 | 4.920 | 3.690 | 4.370 | +61.85% | - | - |
| 07/03/2024 | 4.460 | 4.880 | 4.460 | 4.880 | +11.67% | - | - |
| 07/04/2024 | 5.010 | 5.010 | 4.440 | 4.520 | -7.38% | - | - |
| 07/05/2024 | 4.620 | 4.990 | 4.480 | 4.990 | +10.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover