| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.500 | -3.85% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.570 | 4.680 | 4.390 | 4.680 | -1.68% | - | - |
| 10/25/2024 | 5.030 | 5.180 | 4.990 | 5.130 | +9.62% | - | - |
| 10/28/2024 | 4.910 | 4.930 | 4.390 | 4.390 | -14.42% | - | - |
| 10/29/2024 | 4.270 | 4.530 | 4.270 | 4.530 | +3.19% | - | - |
| 10/30/2024 | 4.750 | 4.780 | 4.480 | 4.480 | -1.10% | - | - |
| 10/31/2024 | 5.190 | 5.210 | 4.890 | 5.020 | +12.05% | - | - |
| 11/01/2024 | 4.650 | 4.850 | 4.650 | 4.850 | -3.39% | - | - |
| 11/04/2024 | 4.980 | 5.250 | 4.980 | 5.250 | +8.25% | - | - |
| 11/05/2024 | 5.190 | 5.190 | 4.570 | 4.570 | -12.95% | - | - |
| 11/06/2024 | 3.710 | 5.170 | 3.710 | 5.170 | +13.13% | 4,350 | 1,000 |
| 11/07/2024 | 4.120 | 5.330 | 4.120 | 4.840 | -6.38% | - | - |
| 11/08/2024 | 4.840 | 5.170 | 4.700 | 5.150 | +6.40% | - | - |
| 11/11/2024 | 4.230 | 4.230 | 4.120 | 4.200 | -18.45% | - | - |
| 11/12/2024 | 4.700 | 5.240 | 4.700 | 5.240 | +24.76% | - | - |
| 11/13/2024 | 5.100 | 5.430 | 5.100 | 5.340 | +1.91% | - | - |
| 11/14/2024 | 5.910 | 5.910 | 4.890 | 4.990 | -6.55% | - | - |
| 11/15/2024 | 5.080 | 5.100 | 4.780 | 4.780 | -4.21% | - | - |
| 11/18/2024 | 4.900 | 4.900 | 4.680 | 4.680 | -2.09% | - | - |
| 11/19/2024 | 4.490 | 5.050 | 4.490 | 4.750 | +1.50% | - | - |
| 11/20/2024 | 4.570 | 4.700 | 4.370 | 4.700 | -1.05% | - | - |
| 11/21/2024 | 4.500 | 4.520 | 3.640 | 3.640 | -22.55% | - | - |
| 11/22/2024 | 3.590 | 4.000 | 3.500 | 3.500 | -3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover