| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.500 | +6.69% | +0.470 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 5.900 | 6.330 | 5.840 | 5.840 | +1.21% | - | - |
| 06/10/2024 | 5.870 | 6.230 | 5.860 | 5.950 | +1.88% | - | - |
| 06/11/2024 | 5.210 | 5.980 | 5.210 | 5.940 | -0.17% | - | - |
| 06/12/2024 | 5.170 | 5.480 | 5.100 | 5.290 | -10.94% | - | - |
| 06/13/2024 | 5.200 | 5.750 | 5.200 | 5.750 | +8.70% | - | - |
| 06/14/2024 | 5.930 | 6.520 | 5.930 | 6.270 | +9.04% | - | - |
| 06/17/2024 | 6.270 | 6.370 | 6.130 | 6.160 | -1.75% | - | - |
| 06/18/2024 | 5.960 | 6.030 | 5.630 | 5.750 | -6.66% | - | - |
| 06/19/2024 | 5.890 | 6.040 | 5.820 | 5.920 | +2.96% | - | - |
| 06/20/2024 | 5.620 | 5.860 | 5.530 | 5.650 | -4.56% | - | - |
| 06/21/2024 | 5.640 | 5.870 | 5.580 | 5.580 | -1.24% | - | - |
| 06/24/2024 | 5.520 | 5.650 | 5.200 | 5.200 | -6.81% | - | - |
| 06/25/2024 | 5.090 | 5.420 | 5.000 | 5.420 | +4.23% | - | - |
| 06/26/2024 | 5.030 | 5.560 | 5.030 | 5.350 | -1.29% | - | - |
| 06/27/2024 | 5.160 | 5.240 | 5.150 | 5.210 | -2.62% | - | - |
| 06/28/2024 | 5.090 | 5.350 | 4.880 | 5.350 | +2.69% | - | - |
| 07/01/2024 | 4.850 | 5.410 | 4.850 | 5.210 | -2.62% | - | - |
| 07/02/2024 | 6.200 | 7.430 | 6.200 | 6.880 | +32.05% | - | - |
| 07/03/2024 | 6.970 | 7.390 | 6.970 | 7.390 | +7.41% | - | - |
| 07/04/2024 | 7.520 | 7.520 | 6.950 | 7.030 | -4.87% | - | - |
| 07/05/2024 | 7.130 | 7.500 | 6.990 | 7.500 | +6.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover