| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.480 | -22.74% | -0.730 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.440 | 2.440 | 2.220 | 2.310 | +0.43% | - | - |
| 06/19/2024 | 2.320 | 2.440 | 2.260 | 2.310 | 0.00% | - | - |
| 06/20/2024 | 2.430 | 2.490 | 2.430 | 2.480 | +7.36% | - | - |
| 06/21/2024 | 2.420 | 2.420 | 2.270 | 2.280 | -8.06% | - | - |
| 06/24/2024 | 2.340 | 2.560 | 2.340 | 2.560 | +12.28% | - | - |
| 06/25/2024 | 2.440 | 2.480 | 2.380 | 2.380 | -7.03% | - | - |
| 06/26/2024 | 2.490 | 2.510 | 2.250 | 2.370 | -0.42% | - | - |
| 06/27/2024 | 2.450 | 2.800 | 2.450 | 2.800 | +18.14% | - | - |
| 06/28/2024 | 2.910 | 2.960 | 2.790 | 2.860 | +2.14% | - | - |
| 07/01/2024 | 3.170 | 3.230 | 3.070 | 3.170 | +10.84% | - | - |
| 07/02/2024 | 3.030 | 3.030 | 2.870 | 2.920 | -7.89% | - | - |
| 07/03/2024 | 2.970 | 3.120 | 2.930 | 3.120 | +6.85% | - | - |
| 07/04/2024 | 3.100 | 3.180 | 3.100 | 3.180 | +1.92% | - | - |
| 07/05/2024 | 3.340 | 3.410 | 3.140 | 3.140 | -1.26% | - | - |
| 07/08/2024 | 3.130 | 3.240 | 3.130 | 3.170 | +0.96% | - | - |
| 07/09/2024 | 2.970 | 3.020 | 2.690 | 2.690 | -15.14% | - | - |
| 07/10/2024 | 2.790 | 3.080 | 2.750 | 3.080 | +14.50% | - | - |
| 07/11/2024 | 3.090 | 3.250 | 3.040 | 3.250 | +5.52% | - | - |
| 07/12/2024 | 3.300 | 3.860 | 3.300 | 3.860 | +18.77% | - | - |
| 07/15/2024 | 3.720 | 3.720 | 3.520 | 3.520 | -8.81% | - | - |
| 07/16/2024 | 3.400 | 3.530 | 3.400 | 3.520 | 0.00% | - | - |
| 07/17/2024 | 3.480 | 3.510 | 3.150 | 3.210 | -8.81% | - | - |
| 07/18/2024 | 2.890 | 2.890 | 2.480 | 2.480 | -22.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover