| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.780 | +4.12% | +0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.230 | 3.330 | 3.100 | 3.100 | -6.63% | - | - |
| 10/25/2024 | 3.010 | 3.230 | 3.010 | 3.180 | +2.58% | - | - |
| 10/28/2024 | 3.200 | 3.260 | 3.040 | 3.260 | +2.52% | - | - |
| 10/29/2024 | 3.270 | 3.310 | 3.240 | 3.240 | -0.61% | - | - |
| 10/30/2024 | 3.110 | 3.150 | 3.040 | 3.070 | -5.25% | - | - |
| 10/31/2024 | 2.860 | 3.000 | 2.860 | 2.910 | -5.21% | - | - |
| 11/01/2024 | 3.130 | 3.220 | 3.060 | 3.220 | +10.65% | - | - |
| 11/04/2024 | 3.320 | 3.320 | 3.220 | 3.250 | +0.93% | - | - |
| 11/05/2024 | 3.160 | 3.500 | 3.160 | 3.500 | +7.69% | - | - |
| 11/06/2024 | 4.070 | 4.150 | 3.570 | 3.570 | +2.00% | - | - |
| 11/07/2024 | 3.520 | 3.890 | 3.520 | 3.890 | +8.96% | - | - |
| 11/08/2024 | 3.810 | 3.810 | 3.420 | 3.420 | -12.08% | - | - |
| 11/11/2024 | 3.700 | 3.800 | 3.680 | 3.700 | +8.19% | - | - |
| 11/12/2024 | 3.390 | 3.410 | 2.870 | 2.870 | -22.43% | - | - |
| 11/13/2024 | 2.940 | 2.990 | 2.810 | 2.990 | +4.18% | - | - |
| 11/14/2024 | 4.070 | 4.280 | 3.890 | 3.890 | +30.10% | - | - |
| 11/15/2024 | 3.730 | 3.870 | 3.730 | 3.810 | -2.06% | - | - |
| 11/18/2024 | 3.780 | 3.830 | 3.450 | 3.450 | -9.45% | - | - |
| 11/19/2024 | 3.170 | 3.170 | 2.680 | 2.850 | -17.39% | - | - |
| 11/20/2024 | 2.940 | 2.950 | 2.710 | 2.710 | -4.91% | - | - |
| 11/21/2024 | 2.630 | 2.720 | 2.620 | 2.670 | -1.48% | - | - |
| 11/22/2024 | 2.710 | 2.780 | 2.560 | 2.780 | +4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover