LastChg. % 1DChg. Abs.
1.770+5.99%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20242.6602.7202.5602.660+13.19%--
07/02/20242.5102.5102.3502.400-9.77%--
07/03/20242.4602.6102.4102.610+8.75%--
07/04/20242.5902.6702.5902.670+2.30%--
07/05/20242.8202.9002.6302.630-1.50%--
07/08/20242.6102.7202.6102.650+0.76%--
07/09/20242.4602.5002.1802.180-17.74%--
07/10/20242.2702.5602.2302.560+17.43%--
07/11/20242.5802.7402.5202.740+7.03%--
07/12/20242.7803.3502.7803.350+22.26%--
07/15/20243.2103.2103.0103.010-10.15%--
07/16/20242.8803.0102.8803.000-0.33%--
07/17/20242.9702.9902.6302.690-10.33%--
07/18/20242.3802.3801.9701.970-26.77%--
07/19/20241.9702.1201.9401.960-0.51%--
07/22/20242.0702.3002.0502.200+12.24%--
07/23/20242.1702.4302.1702.280+3.64%--
07/24/20242.1402.1701.9401.940-14.91%--
07/25/20241.5701.7301.5501.730-10.82%--
07/26/20241.7201.8301.7201.830+5.78%--
07/29/20241.8501.8501.6301.630-10.93%--
07/30/20241.6101.7101.6101.670+2.45%--
07/31/20241.8701.8701.7701.770+5.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas