| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.169 | +10.46% | +0.016 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.144 | 0.144 | 0.127 | 0.127 | -2.31% | - | - |
| 06/19/2024 | 0.128 | 0.128 | 0.116 | 0.120 | -5.51% | - | - |
| 06/20/2024 | 0.126 | 0.135 | 0.126 | 0.135 | +12.50% | - | - |
| 06/21/2024 | 0.135 | 0.139 | 0.124 | 0.124 | -8.15% | - | - |
| 06/24/2024 | 0.115 | 0.140 | 0.111 | 0.140 | +12.90% | - | - |
| 06/25/2024 | 0.134 | 0.134 | 0.107 | 0.107 | -23.57% | - | - |
| 06/26/2024 | 0.116 | 0.129 | 0.116 | 0.123 | +14.95% | - | - |
| 06/27/2024 | 0.119 | 0.122 | 0.117 | 0.121 | -1.63% | - | - |
| 06/28/2024 | 0.122 | 0.122 | 0.111 | 0.111 | -8.26% | - | - |
| 07/01/2024 | 0.132 | 0.132 | 0.119 | 0.119 | +7.21% | - | - |
| 07/02/2024 | 0.113 | 0.113 | 0.107 | 0.108 | -9.24% | - | - |
| 07/03/2024 | 0.107 | 0.127 | 0.107 | 0.127 | +17.59% | - | - |
| 07/04/2024 | 0.128 | 0.132 | 0.123 | 0.129 | +1.57% | - | - |
| 07/05/2024 | 0.131 | 0.148 | 0.131 | 0.143 | +10.85% | - | - |
| 07/08/2024 | 0.133 | 0.137 | 0.130 | 0.130 | -9.09% | - | - |
| 07/09/2024 | 0.124 | 0.124 | 0.110 | 0.110 | -15.38% | - | - |
| 07/10/2024 | 0.116 | 0.122 | 0.111 | 0.122 | +10.91% | - | - |
| 07/11/2024 | 0.169 | 0.169 | 0.146 | 0.165 | +35.25% | - | - |
| 07/12/2024 | 0.160 | 0.160 | 0.151 | 0.155 | -6.06% | - | - |
| 07/15/2024 | 0.153 | 0.157 | 0.142 | 0.142 | -8.39% | - | - |
| 07/16/2024 | 0.145 | 0.154 | 0.125 | 0.154 | +8.45% | - | - |
| 07/17/2024 | 0.145 | 0.156 | 0.136 | 0.153 | -0.65% | - | - |
| 07/18/2024 | 0.157 | 0.170 | 0.157 | 0.169 | +10.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover