| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.529 | +8.62% | +0.042 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.406 | 0.419 | 0.399 | 0.405 | -1.70% | - | - |
| 06/20/2024 | 0.418 | 0.421 | 0.413 | 0.421 | +3.95% | - | - |
| 06/21/2024 | 0.421 | 0.423 | 0.400 | 0.404 | -4.04% | - | - |
| 06/24/2024 | 0.408 | 0.415 | 0.402 | 0.415 | +2.72% | - | - |
| 06/25/2024 | 0.415 | 0.420 | 0.411 | 0.413 | -0.48% | - | - |
| 06/26/2024 | 0.419 | 0.422 | 0.400 | 0.412 | -0.24% | - | - |
| 06/27/2024 | 0.428 | 0.428 | 0.416 | 0.416 | +0.97% | - | - |
| 06/28/2024 | 0.421 | 0.423 | 0.410 | 0.411 | -1.20% | - | - |
| 07/01/2024 | 0.457 | 0.462 | 0.449 | 0.462 | +12.41% | - | - |
| 07/02/2024 | 0.461 | 0.469 | 0.450 | 0.450 | -2.60% | - | - |
| 07/03/2024 | 0.461 | 0.475 | 0.460 | 0.460 | +2.22% | - | - |
| 07/04/2024 | 0.468 | 0.473 | 0.462 | 0.467 | +1.52% | - | - |
| 07/05/2024 | 0.472 | 0.477 | 0.464 | 0.464 | -0.64% | - | - |
| 07/08/2024 | 0.461 | 0.487 | 0.461 | 0.476 | +2.59% | - | - |
| 07/09/2024 | 0.461 | 0.464 | 0.451 | 0.454 | -4.62% | - | - |
| 07/10/2024 | 0.446 | 0.465 | 0.442 | 0.462 | +1.76% | - | - |
| 07/11/2024 | 0.463 | 0.469 | 0.451 | 0.451 | -2.38% | - | - |
| 07/12/2024 | 0.449 | 0.456 | 0.444 | 0.450 | -0.22% | - | - |
| 07/15/2024 | 0.431 | 0.437 | 0.429 | 0.437 | -2.89% | - | - |
| 07/16/2024 | 0.424 | 0.485 | 0.424 | 0.485 | +10.98% | - | - |
| 07/17/2024 | 0.492 | 0.496 | 0.478 | 0.487 | +0.41% | - | - |
| 07/18/2024 | 0.505 | 0.529 | 0.502 | 0.529 | +8.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover