LastChg. % 1DChg. Abs.
0.503-5.81%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6040.6110.6020.607-0.98%--
10/24/20240.5980.6190.5980.605-0.33%--
10/25/20240.6040.6120.5910.591-2.31%--
10/28/20240.5990.5990.5820.593+0.34%--
10/29/20240.6050.6050.5950.595+0.34%--
10/30/20240.6000.6070.5940.607+2.02%--
10/31/20240.6090.6230.6080.608+0.16%--
11/01/20240.6140.6280.6110.615+1.15%--
11/04/20240.6060.6200.6060.6150.00%--
11/05/20240.6180.6330.6180.633+2.93%--
11/06/20240.6380.6380.5750.575-9.16%--
11/07/20240.6010.6060.5790.579+0.70%--
11/08/20240.5680.5740.5560.560-3.28%--
11/11/20240.5750.5850.5740.585+4.46%--
11/12/20240.5710.5720.5430.543-7.18%--
11/13/20240.5610.5610.5380.538-0.92%--
11/14/20240.5540.5600.5510.559+3.90%--
11/15/20240.5490.5610.5490.558-0.18%--
11/18/20240.5760.5960.5760.596+6.81%--
11/19/20240.6000.6000.5580.576-3.36%--
11/20/20240.5860.5870.5470.547-5.03%--
11/21/20240.5550.5550.5230.534-2.38%--
11/22/20240.5350.5350.4860.503-5.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas