| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.090 | -2.79% | -0.060 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 2.640 | 2.720 | 2.640 | 2.720 | +4.21% | - | - |
| 06/07/2024 | 2.750 | 2.760 | 2.700 | 2.710 | -0.37% | - | - |
| 06/10/2024 | 2.720 | 2.770 | 2.680 | 2.750 | +1.48% | - | - |
| 06/11/2024 | 2.780 | 2.790 | 2.670 | 2.670 | -2.91% | - | - |
| 06/12/2024 | 2.660 | 2.700 | 2.550 | 2.580 | -3.37% | - | - |
| 06/13/2024 | 2.580 | 2.600 | 2.270 | 2.320 | -10.08% | - | - |
| 06/14/2024 | 2.220 | 2.310 | 1.950 | 1.950 | -15.95% | - | - |
| 06/17/2024 | 2.020 | 2.050 | 1.720 | 1.720 | -11.79% | - | - |
| 06/18/2024 | 1.830 | 1.830 | 1.530 | 1.560 | -9.30% | - | - |
| 06/19/2024 | 1.510 | 1.530 | 1.450 | 1.530 | -1.92% | - | - |
| 06/20/2024 | 1.600 | 1.630 | 1.420 | 1.520 | -0.65% | - | - |
| 06/21/2024 | 1.480 | 1.480 | 1.240 | 1.420 | -6.58% | - | - |
| 06/24/2024 | 1.370 | 1.560 | 1.330 | 1.560 | +9.86% | - | - |
| 06/25/2024 | 1.530 | 1.530 | 1.480 | 1.490 | -4.49% | - | - |
| 06/26/2024 | 1.480 | 1.650 | 1.480 | 1.650 | +10.74% | - | - |
| 06/27/2024 | 1.590 | 1.960 | 1.590 | 1.960 | +18.79% | - | - |
| 06/28/2024 | 2.020 | 2.020 | 1.870 | 1.940 | -1.02% | - | - |
| 07/01/2024 | 1.980 | 2.000 | 1.870 | 1.990 | +2.58% | - | - |
| 07/02/2024 | 1.910 | 1.910 | 1.760 | 1.860 | -6.53% | - | - |
| 07/03/2024 | 1.820 | 1.820 | 1.620 | 1.620 | -12.90% | - | - |
| 07/04/2024 | 1.660 | 2.170 | 1.660 | 2.150 | +32.72% | - | - |
| 07/05/2024 | 2.100 | 2.140 | 2.040 | 2.090 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover