LastChg. % 1DChg. Abs.
0.322+24.32%+0.063
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20240.1980.2000.1530.174-8.42%--
06/27/20240.1840.1920.1560.178+2.30%--
06/28/20240.1950.2260.1950.213+19.66%--
07/01/20240.2570.2570.1830.186-12.68%--
07/02/20240.1440.1850.1070.158-15.05%--
07/03/20240.1530.1970.1530.197+24.68%--
07/04/20240.1900.2090.1820.187-5.08%--
07/05/20240.1970.2240.1840.184-1.60%--
07/08/20240.1620.1980.1620.177-3.80%--
07/09/20240.1510.1510.1090.109-38.42%--
07/10/20240.1020.1790.1020.179+64.22%--
07/11/20240.2410.2550.2090.225+25.70%--
07/12/20240.2460.2600.2350.260+15.56%--
07/15/20240.2360.2360.2050.205-21.15%--
07/16/20240.1700.1900.1550.168-18.05%--
07/17/20240.1870.2310.1530.231+37.50%--
07/18/20240.2600.2640.2480.262+13.42%--
07/19/20240.2260.2260.1840.184-29.77%--
07/22/20240.2230.2900.2230.290+57.61%--
07/23/20240.2670.2760.2510.251-13.45%--
07/24/20240.2430.2590.1950.259+3.19%--
07/25/20240.2550.3220.2520.322+24.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas