| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.330 | +4.10% | +0.013 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.507 | 0.507 | 0.390 | 0.398 | -20.87% | - | - |
| 06/27/2024 | 0.445 | 0.449 | 0.399 | 0.409 | +2.76% | - | - |
| 06/28/2024 | 0.421 | 0.436 | 0.390 | 0.390 | -4.65% | - | - |
| 07/01/2024 | 0.401 | 0.401 | 0.306 | 0.306 | -21.54% | - | - |
| 07/02/2024 | 0.308 | 0.326 | 0.291 | 0.326 | +6.54% | - | - |
| 07/03/2024 | 0.338 | 0.389 | 0.338 | 0.389 | +19.33% | - | - |
| 07/04/2024 | 0.398 | 0.414 | 0.387 | 0.414 | +6.43% | - | - |
| 07/05/2024 | 0.424 | 0.447 | 0.381 | 0.381 | -7.97% | - | - |
| 07/08/2024 | 0.344 | 0.388 | 0.344 | 0.362 | -4.99% | - | - |
| 07/09/2024 | 0.344 | 0.349 | 0.273 | 0.273 | -24.59% | - | - |
| 07/10/2024 | 0.232 | 0.252 | 0.225 | 0.225 | -17.58% | - | - |
| 07/11/2024 | 0.266 | 0.279 | 0.250 | 0.279 | +24.00% | - | - |
| 07/12/2024 | 0.286 | 0.334 | 0.284 | 0.334 | +19.71% | - | - |
| 07/15/2024 | 0.283 | 0.286 | 0.228 | 0.228 | -31.74% | - | - |
| 07/16/2024 | 0.206 | 0.238 | 0.204 | 0.238 | +4.39% | - | - |
| 07/17/2024 | 0.259 | 0.363 | 0.240 | 0.363 | +52.52% | - | - |
| 07/18/2024 | 0.366 | 0.382 | 0.366 | 0.382 | +5.23% | - | - |
| 07/19/2024 | 0.307 | 0.308 | 0.256 | 0.256 | -32.98% | - | - |
| 07/22/2024 | 0.286 | 0.342 | 0.286 | 0.335 | +30.86% | - | - |
| 07/23/2024 | 0.296 | 0.331 | 0.290 | 0.313 | -6.57% | - | - |
| 07/24/2024 | 0.303 | 0.317 | 0.286 | 0.317 | +1.28% | - | - |
| 07/25/2024 | 0.306 | 0.330 | 0.222 | 0.330 | +4.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover