| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.510 | +5.00% | +0.310 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 5.930 | 5.930 | 5.520 | 5.660 | -0.35% | - | - |
| 07/01/2024 | 5.770 | 5.770 | 5.330 | 5.330 | -5.83% | - | - |
| 07/02/2024 | 5.180 | 5.200 | 4.590 | 4.860 | -8.82% | - | - |
| 07/03/2024 | 4.980 | 5.300 | 4.960 | 5.190 | +6.79% | - | - |
| 07/04/2024 | 5.120 | 5.270 | 5.060 | 5.270 | +1.54% | - | - |
| 07/05/2024 | 5.340 | 5.580 | 5.300 | 5.360 | +1.71% | - | - |
| 07/08/2024 | 5.370 | 5.470 | 5.310 | 5.310 | -0.93% | - | - |
| 07/09/2024 | 5.180 | 5.190 | 5.010 | 5.010 | -5.65% | - | - |
| 07/10/2024 | 5.030 | 5.500 | 5.030 | 5.500 | +9.78% | - | - |
| 07/11/2024 | 5.620 | 5.860 | 5.520 | 5.860 | +6.55% | - | - |
| 07/12/2024 | 6.250 | 6.360 | 6.060 | 6.360 | +8.53% | - | - |
| 07/15/2024 | 6.370 | 6.720 | 6.370 | 6.450 | +1.42% | - | - |
| 07/16/2024 | 6.260 | 6.280 | 5.910 | 6.120 | -5.12% | - | - |
| 07/17/2024 | 7.220 | 7.250 | 6.620 | 6.620 | +8.17% | - | - |
| 07/18/2024 | 6.590 | 6.790 | 6.490 | 6.570 | -0.76% | - | - |
| 07/19/2024 | 6.390 | 6.400 | 6.050 | 6.050 | -7.91% | - | - |
| 07/22/2024 | 6.020 | 6.150 | 6.020 | 6.150 | +1.65% | - | - |
| 07/23/2024 | 6.100 | 6.360 | 6.050 | 6.250 | +1.63% | - | - |
| 07/24/2024 | 5.900 | 6.470 | 5.900 | 6.470 | +3.52% | - | - |
| 07/25/2024 | 6.380 | 6.390 | 6.200 | 6.200 | -4.17% | - | - |
| 07/26/2024 | 6.320 | 6.510 | 6.090 | 6.510 | +5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover