| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.980 | -2.13% | -0.130 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.770 | 4.770 | 4.430 | 4.450 | -5.92% | - | - |
| 06/19/2024 | 4.380 | 4.410 | 4.380 | 4.380 | -1.57% | - | - |
| 06/20/2024 | 4.420 | 5.000 | 4.420 | 5.000 | +14.16% | - | - |
| 06/21/2024 | 5.000 | 5.000 | 4.600 | 4.690 | -6.20% | - | - |
| 06/24/2024 | 4.590 | 4.930 | 4.590 | 4.930 | +5.12% | - | - |
| 06/25/2024 | 4.810 | 4.890 | 4.670 | 4.670 | -5.27% | - | - |
| 06/26/2024 | 4.810 | 5.070 | 4.810 | 5.070 | +8.57% | - | - |
| 06/27/2024 | 5.050 | 5.190 | 4.960 | 5.170 | +1.97% | - | - |
| 06/28/2024 | 5.420 | 5.420 | 5.010 | 5.150 | -0.39% | - | - |
| 07/01/2024 | 5.250 | 5.250 | 4.810 | 4.810 | -6.60% | - | - |
| 07/02/2024 | 4.660 | 4.680 | 4.070 | 4.340 | -9.77% | - | - |
| 07/03/2024 | 4.460 | 4.780 | 4.440 | 4.670 | +7.60% | - | - |
| 07/04/2024 | 4.600 | 4.750 | 4.540 | 4.750 | +1.71% | - | - |
| 07/05/2024 | 4.820 | 5.060 | 4.780 | 4.840 | +1.89% | - | - |
| 07/08/2024 | 4.850 | 4.950 | 4.790 | 4.790 | -1.03% | - | - |
| 07/09/2024 | 4.660 | 4.670 | 4.490 | 4.490 | -6.26% | - | - |
| 07/10/2024 | 4.510 | 4.980 | 4.510 | 4.980 | +10.91% | - | - |
| 07/11/2024 | 5.100 | 5.340 | 5.000 | 5.340 | +7.23% | - | - |
| 07/12/2024 | 5.730 | 5.840 | 5.540 | 5.840 | +9.36% | - | - |
| 07/15/2024 | 5.860 | 6.210 | 5.860 | 5.940 | +1.71% | - | - |
| 07/16/2024 | 5.750 | 5.770 | 5.400 | 5.610 | -5.56% | - | - |
| 07/17/2024 | 6.710 | 6.740 | 6.110 | 6.110 | +8.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover