| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.860 | +10.29% | +0.360 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.290 | 4.330 | 4.230 | 4.240 | -5.99% | - | - |
| 10/24/2024 | 4.080 | 4.370 | 4.070 | 4.080 | -3.77% | - | - |
| 10/25/2024 | 3.910 | 4.130 | 3.910 | 4.130 | +1.23% | - | - |
| 10/28/2024 | 4.040 | 4.040 | 3.800 | 3.800 | -7.99% | - | - |
| 10/29/2024 | 4.350 | 4.580 | 4.170 | 4.580 | +20.53% | - | - |
| 10/30/2024 | 4.670 | 4.690 | 4.530 | 4.530 | -1.09% | - | - |
| 10/31/2024 | 4.280 | 4.330 | 4.160 | 4.310 | -4.86% | - | - |
| 11/01/2024 | 4.450 | 4.720 | 4.450 | 4.720 | +9.51% | - | - |
| 11/04/2024 | 4.690 | 4.720 | 4.390 | 4.500 | -4.66% | - | - |
| 11/05/2024 | 4.540 | 4.550 | 4.400 | 4.550 | +1.11% | - | - |
| 11/06/2024 | 4.210 | 4.210 | 3.790 | 3.790 | -16.70% | - | - |
| 11/07/2024 | 4.070 | 4.760 | 4.070 | 4.720 | +24.54% | - | - |
| 11/08/2024 | 4.520 | 4.560 | 4.240 | 4.240 | -10.17% | - | - |
| 11/11/2024 | 4.570 | 4.930 | 4.540 | 4.790 | +12.97% | - | - |
| 11/12/2024 | 4.380 | 4.440 | 4.100 | 4.100 | -14.41% | - | - |
| 11/13/2024 | 4.110 | 4.270 | 4.010 | 4.080 | -0.49% | - | - |
| 11/14/2024 | 4.100 | 4.220 | 4.000 | 4.220 | +3.43% | - | - |
| 11/15/2024 | 4.160 | 4.220 | 3.940 | 3.940 | -6.64% | - | - |
| 11/18/2024 | 3.950 | 3.950 | 3.680 | 3.900 | -1.02% | - | - |
| 11/19/2024 | 3.930 | 3.950 | 3.450 | 3.710 | -4.87% | - | - |
| 11/20/2024 | 3.980 | 4.040 | 3.770 | 3.770 | +1.62% | - | - |
| 11/21/2024 | 3.670 | 3.670 | 3.390 | 3.500 | -7.16% | - | - |
| 11/22/2024 | 3.560 | 3.860 | 3.250 | 3.860 | +10.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover