| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +3.67% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.580 | 1.600 | 1.410 | 1.430 | -10.06% | - | - |
| 10/25/2024 | 1.450 | 1.450 | 1.260 | 1.260 | -11.89% | - | - |
| 10/28/2024 | 1.150 | 1.170 | 1.070 | 1.170 | -7.14% | - | - |
| 10/29/2024 | 1.180 | 1.230 | 1.180 | 1.230 | +5.13% | - | - |
| 10/30/2024 | 1.250 | 1.300 | 1.250 | 1.300 | +5.69% | - | - |
| 10/31/2024 | 1.300 | 1.330 | 1.280 | 1.330 | +2.31% | - | - |
| 11/01/2024 | 1.300 | 1.300 | 1.200 | 1.200 | -9.77% | - | - |
| 11/04/2024 | 1.210 | 1.250 | 1.190 | 1.250 | +4.17% | - | - |
| 11/05/2024 | 1.240 | 1.260 | 1.240 | 1.250 | 0.00% | - | - |
| 11/06/2024 | 1.360 | 1.470 | 1.130 | 1.130 | -9.60% | - | - |
| 11/07/2024 | 1.180 | 1.180 | 0.903 | 0.914 | -19.12% | - | - |
| 11/08/2024 | 0.942 | 0.967 | 0.930 | 0.947 | +3.61% | - | - |
| 11/11/2024 | 0.789 | 0.797 | 0.746 | 0.779 | -17.74% | - | - |
| 11/12/2024 | 0.822 | 0.909 | 0.814 | 0.909 | +16.69% | - | - |
| 11/13/2024 | 0.935 | 0.942 | 0.851 | 0.862 | -5.17% | - | - |
| 11/14/2024 | 0.851 | 0.875 | 0.848 | 0.875 | +1.51% | - | - |
| 11/15/2024 | 0.883 | 0.884 | 0.837 | 0.868 | -0.80% | - | - |
| 11/18/2024 | 0.845 | 0.854 | 0.805 | 0.808 | -6.91% | - | - |
| 11/19/2024 | 0.873 | 0.944 | 0.873 | 0.922 | +14.11% | - | - |
| 11/20/2024 | 0.885 | 0.959 | 0.879 | 0.959 | +4.01% | - | - |
| 11/21/2024 | 1.030 | 1.130 | 1.030 | 1.090 | +13.66% | - | - |
| 11/22/2024 | 1.100 | 1.230 | 1.100 | 1.130 | +3.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover