| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.110 | +14.67% | +0.270 |
| 07/01/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.390 | 2.390 | 2.230 | 2.270 | +8.10% | - | - |
| 06/04/2024 | 2.290 | 2.290 | 1.930 | 1.960 | -13.66% | - | - |
| 06/05/2024 | 2.080 | 2.330 | 2.080 | 2.310 | +17.86% | - | - |
| 06/06/2024 | 2.380 | 2.380 | 2.020 | 2.020 | -12.55% | - | - |
| 06/07/2024 | 1.940 | 1.950 | 1.770 | 1.880 | -6.93% | - | - |
| 06/10/2024 | 1.780 | 1.900 | 1.670 | 1.900 | +1.06% | - | - |
| 06/11/2024 | 1.950 | 1.950 | 1.760 | 1.760 | -7.37% | - | - |
| 06/12/2024 | 1.800 | 2.290 | 1.800 | 2.290 | +30.11% | - | - |
| 06/13/2024 | 2.150 | 2.150 | 1.540 | 1.540 | -32.75% | - | - |
| 06/14/2024 | 1.320 | 1.330 | 1.080 | 1.100 | -28.57% | - | - |
| 06/17/2024 | 1.230 | 1.270 | 1.180 | 1.270 | +15.45% | - | - |
| 06/18/2024 | 1.420 | 1.420 | 1.200 | 1.290 | +1.57% | - | - |
| 06/19/2024 | 1.300 | 1.420 | 1.240 | 1.290 | 0.00% | - | - |
| 06/20/2024 | 1.410 | 1.470 | 1.410 | 1.460 | +13.18% | - | - |
| 06/21/2024 | 1.400 | 1.400 | 1.240 | 1.260 | -13.70% | - | - |
| 06/24/2024 | 1.320 | 1.540 | 1.320 | 1.540 | +22.22% | - | - |
| 06/25/2024 | 1.420 | 1.460 | 1.360 | 1.360 | -11.69% | - | - |
| 06/26/2024 | 1.460 | 1.490 | 1.220 | 1.350 | -0.74% | - | - |
| 06/27/2024 | 1.430 | 1.780 | 1.430 | 1.780 | +31.85% | - | - |
| 06/28/2024 | 1.880 | 1.930 | 1.760 | 1.840 | +3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover