| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.919 | -2.55% | -0.024 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.790 | 0.910 | 0.732 | 0.784 | +0.26% | - | - |
| 06/20/2024 | 0.900 | 0.960 | 0.900 | 0.950 | +21.17% | - | - |
| 06/21/2024 | 0.908 | 0.908 | 0.736 | 0.752 | -20.84% | - | - |
| 06/24/2024 | 0.807 | 1.020 | 0.807 | 1.020 | +35.64% | - | - |
| 06/25/2024 | 0.907 | 0.951 | 0.847 | 0.847 | -16.96% | - | - |
| 06/26/2024 | 0.953 | 0.980 | 0.715 | 0.837 | -1.18% | - | - |
| 06/27/2024 | 0.919 | 1.260 | 0.919 | 1.260 | +50.54% | - | - |
| 06/28/2024 | 1.370 | 1.420 | 1.250 | 1.320 | +4.76% | - | - |
| 07/01/2024 | 1.640 | 1.700 | 1.530 | 1.630 | +23.48% | - | - |
| 07/02/2024 | 1.490 | 1.490 | 1.330 | 1.380 | -15.34% | - | - |
| 07/03/2024 | 1.430 | 1.580 | 1.390 | 1.580 | +14.49% | - | - |
| 07/04/2024 | 1.560 | 1.640 | 1.560 | 1.640 | +3.80% | - | - |
| 07/05/2024 | 1.800 | 1.870 | 1.600 | 1.600 | -2.44% | - | - |
| 07/08/2024 | 1.580 | 1.690 | 1.580 | 1.630 | +1.87% | - | - |
| 07/09/2024 | 1.430 | 1.470 | 1.150 | 1.150 | -29.45% | - | - |
| 07/10/2024 | 1.250 | 1.530 | 1.200 | 1.530 | +33.04% | - | - |
| 07/11/2024 | 1.550 | 1.710 | 1.490 | 1.710 | +11.76% | - | - |
| 07/12/2024 | 1.750 | 2.320 | 1.750 | 2.320 | +35.67% | - | - |
| 07/15/2024 | 2.180 | 2.180 | 1.980 | 1.980 | -14.66% | - | - |
| 07/16/2024 | 1.860 | 1.990 | 1.860 | 1.980 | 0.00% | - | - |
| 07/17/2024 | 1.940 | 1.970 | 1.600 | 1.670 | -15.66% | - | - |
| 07/18/2024 | 1.350 | 1.350 | 0.943 | 0.943 | -43.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover