| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.600 | -2.56% | -0.200 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.250 | 8.580 | 8.180 | 8.460 | +5.22% | - | - |
| 06/19/2024 | 8.330 | 8.390 | 8.170 | 8.290 | -2.01% | - | - |
| 06/20/2024 | 8.600 | 8.680 | 8.350 | 8.550 | +3.14% | - | - |
| 06/21/2024 | 8.580 | 8.630 | 8.340 | 8.630 | +0.94% | - | - |
| 06/24/2024 | 8.660 | 8.960 | 8.520 | 8.960 | +3.82% | - | - |
| 06/25/2024 | 9.080 | 9.160 | 8.740 | 8.740 | -2.46% | - | - |
| 06/26/2024 | 9.140 | 9.140 | 8.600 | 8.810 | +0.80% | - | - |
| 06/27/2024 | 9.020 | 9.020 | 8.930 | 8.950 | +1.59% | - | - |
| 06/28/2024 | 9.080 | 9.290 | 8.820 | 8.820 | -1.45% | - | - |
| 07/01/2024 | 9.280 | 9.280 | 8.720 | 8.910 | +1.02% | - | - |
| 07/02/2024 | 7.940 | 7.940 | 6.700 | 7.240 | -18.74% | - | - |
| 07/03/2024 | 7.170 | 7.170 | 6.740 | 6.740 | -6.91% | - | - |
| 07/04/2024 | 6.610 | 7.180 | 6.610 | 7.090 | +5.19% | - | - |
| 07/05/2024 | 7.010 | 7.140 | 6.620 | 6.620 | -6.63% | - | - |
| 07/08/2024 | 7.160 | 7.970 | 7.160 | 7.970 | +20.39% | - | - |
| 07/09/2024 | 7.880 | 8.150 | 7.880 | 7.980 | +0.13% | - | - |
| 07/10/2024 | 7.990 | 8.240 | 7.990 | 8.240 | +3.26% | - | - |
| 07/11/2024 | 8.340 | 8.620 | 8.270 | 8.300 | +0.73% | - | - |
| 07/12/2024 | 8.460 | 8.670 | 8.330 | 8.670 | +4.46% | - | - |
| 07/15/2024 | 8.780 | 8.780 | 8.450 | 8.540 | -1.50% | - | - |
| 07/16/2024 | 7.660 | 7.930 | 7.510 | 7.860 | -7.96% | - | - |
| 07/17/2024 | 7.300 | 7.800 | 7.300 | 7.800 | -0.76% | - | - |
| 07/18/2024 | 7.950 | 8.100 | 7.600 | 7.600 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover