LastChg. % 1DChg. Abs.
9.750+1.46%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.0009.0808.6608.660-4.20%--
10/24/20248.8709.0308.7408.750+1.04%--
10/25/20248.4008.4408.2508.290-5.26%--
10/28/20248.4708.9908.4608.990+8.44%--
10/29/20249.1209.1208.8508.850-1.56%--
10/30/20248.6408.9008.6108.900+0.56%--
10/31/20248.2008.4908.1808.360-6.07%--
11/01/20248.7408.7408.5308.530+2.03%--
11/04/20248.3808.3808.0908.090-5.16%--
11/05/20248.1608.7708.1608.770+8.41%--
11/06/20249.6409.6408.1708.170-6.84%--
11/07/20249.2409.2408.0108.500+4.04%--
11/08/20248.5208.6608.1808.190-3.65%--
11/11/20249.0709.1809.0609.090+10.99%--
11/12/20248.6108.6108.0608.060-11.33%--
11/13/20248.2008.2007.8607.950-1.36%--
11/14/20247.3908.4107.3908.300+4.40%--
11/15/20248.2108.5208.2008.520+2.65%--
11/18/20248.3408.5708.3408.570+0.59%--
11/19/20248.7708.7708.2108.500-0.82%--
11/20/20248.6908.8808.5508.550+0.59%--
11/21/20248.7609.6108.7509.610+12.40%--
11/22/20249.6709.7509.2609.750+1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas