| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.700 | +1.64% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.950 | 8.030 | 7.610 | 7.610 | -4.76% | - | - |
| 10/24/2024 | 7.820 | 7.980 | 7.690 | 7.700 | +1.18% | - | - |
| 10/25/2024 | 7.350 | 7.390 | 7.200 | 7.240 | -5.97% | - | - |
| 10/28/2024 | 7.420 | 7.940 | 7.410 | 7.940 | +9.67% | - | - |
| 10/29/2024 | 8.070 | 8.070 | 7.800 | 7.800 | -1.76% | - | - |
| 10/30/2024 | 7.590 | 7.850 | 7.560 | 7.850 | +0.64% | - | - |
| 10/31/2024 | 7.150 | 7.440 | 7.130 | 7.310 | -6.88% | - | - |
| 11/01/2024 | 7.690 | 7.690 | 7.480 | 7.480 | +2.33% | - | - |
| 11/04/2024 | 7.330 | 7.330 | 7.040 | 7.040 | -5.88% | - | - |
| 11/05/2024 | 7.110 | 7.720 | 7.110 | 7.720 | +9.66% | - | - |
| 11/06/2024 | 8.590 | 8.590 | 7.120 | 7.120 | -7.77% | - | - |
| 11/07/2024 | 8.190 | 8.190 | 6.960 | 7.450 | +4.63% | - | - |
| 11/08/2024 | 7.470 | 7.610 | 7.130 | 7.140 | -4.16% | - | - |
| 11/11/2024 | 8.020 | 8.130 | 8.010 | 8.040 | +12.61% | - | - |
| 11/12/2024 | 7.560 | 7.560 | 7.010 | 7.010 | -12.81% | - | - |
| 11/13/2024 | 7.150 | 7.150 | 6.810 | 6.900 | -1.57% | - | - |
| 11/14/2024 | 6.340 | 7.360 | 6.340 | 7.250 | +5.07% | - | - |
| 11/15/2024 | 7.160 | 7.470 | 7.150 | 7.470 | +3.03% | - | - |
| 11/18/2024 | 7.290 | 7.520 | 7.290 | 7.520 | +0.67% | - | - |
| 11/19/2024 | 7.720 | 7.720 | 7.160 | 7.450 | -0.93% | - | - |
| 11/20/2024 | 7.640 | 7.830 | 7.500 | 7.500 | +0.67% | - | - |
| 11/21/2024 | 7.710 | 8.560 | 7.700 | 8.560 | +14.13% | - | - |
| 11/22/2024 | 8.620 | 8.700 | 8.210 | 8.700 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover