| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.580 | +10.03% | +0.600 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 8.060 | 8.270 | 7.800 | 7.800 | -1.64% | - | - |
| 07/01/2024 | 8.260 | 8.260 | 7.700 | 7.890 | +1.15% | - | - |
| 07/02/2024 | 6.920 | 6.920 | 5.680 | 6.220 | -21.17% | - | - |
| 07/03/2024 | 6.150 | 6.150 | 5.720 | 5.720 | -8.04% | - | - |
| 07/04/2024 | 5.590 | 6.160 | 5.590 | 6.070 | +6.12% | - | - |
| 07/05/2024 | 5.990 | 6.120 | 5.600 | 5.600 | -7.74% | - | - |
| 07/08/2024 | 6.140 | 6.950 | 6.140 | 6.950 | +24.11% | - | - |
| 07/09/2024 | 6.860 | 7.130 | 6.860 | 6.960 | +0.14% | - | - |
| 07/10/2024 | 6.970 | 7.220 | 6.970 | 7.220 | +3.74% | - | - |
| 07/11/2024 | 7.320 | 7.600 | 7.250 | 7.280 | +0.83% | - | - |
| 07/12/2024 | 7.440 | 7.650 | 7.310 | 7.650 | +5.08% | - | - |
| 07/15/2024 | 7.760 | 7.760 | 7.430 | 7.520 | -1.70% | - | - |
| 07/16/2024 | 6.640 | 6.910 | 6.490 | 6.840 | -9.04% | - | - |
| 07/17/2024 | 6.280 | 6.780 | 6.280 | 6.780 | -0.88% | - | - |
| 07/18/2024 | 6.930 | 7.080 | 6.580 | 6.580 | -2.95% | - | - |
| 07/19/2024 | 5.670 | 6.350 | 5.490 | 5.490 | -16.57% | - | - |
| 07/22/2024 | 5.350 | 6.080 | 5.330 | 5.990 | +9.11% | - | - |
| 07/23/2024 | 5.940 | 6.370 | 5.930 | 6.140 | +2.50% | - | - |
| 07/24/2024 | 5.630 | 5.950 | 5.630 | 5.950 | -3.09% | - | - |
| 07/25/2024 | 5.750 | 6.000 | 5.550 | 5.980 | +0.50% | - | - |
| 07/26/2024 | 6.010 | 6.580 | 6.010 | 6.580 | +10.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover