| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.930 | -6.02% | -0.380 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.180 | 4.180 | 3.880 | 4.010 | +1.01% | - | - |
| 06/19/2024 | 3.890 | 3.910 | 3.780 | 3.810 | -4.99% | - | - |
| 06/20/2024 | 4.000 | 4.080 | 3.950 | 4.080 | +7.09% | - | - |
| 06/21/2024 | 4.030 | 4.320 | 3.980 | 4.320 | +5.88% | - | - |
| 06/24/2024 | 4.140 | 4.300 | 4.070 | 4.300 | -0.46% | - | - |
| 06/25/2024 | 3.060 | 3.470 | 2.950 | 3.470 | -19.30% | - | - |
| 06/26/2024 | 3.540 | 3.540 | 3.260 | 3.460 | -0.29% | - | - |
| 06/27/2024 | 3.470 | 4.620 | 3.470 | 4.620 | +33.53% | - | - |
| 06/28/2024 | 4.930 | 5.500 | 4.930 | 5.250 | +13.64% | - | - |
| 07/01/2024 | 5.230 | 5.230 | 4.790 | 5.100 | -2.86% | - | - |
| 07/02/2024 | 5.160 | 5.670 | 5.110 | 5.670 | +11.18% | - | - |
| 07/03/2024 | 6.120 | 6.490 | 6.060 | 6.360 | +12.17% | - | - |
| 07/04/2024 | 6.650 | 6.870 | 6.650 | 6.710 | +5.50% | - | - |
| 07/05/2024 | 6.800 | 7.000 | 6.560 | 6.560 | -2.24% | - | - |
| 07/08/2024 | 6.880 | 6.960 | 6.770 | 6.770 | +3.20% | - | - |
| 07/09/2024 | 6.500 | 6.620 | 6.210 | 6.210 | -8.27% | - | - |
| 07/10/2024 | 5.910 | 6.170 | 5.910 | 6.060 | -2.42% | - | - |
| 07/11/2024 | 5.940 | 5.960 | 5.830 | 5.850 | -3.47% | - | - |
| 07/12/2024 | 6.020 | 6.660 | 6.020 | 6.660 | +13.85% | - | - |
| 07/15/2024 | 6.570 | 6.570 | 6.350 | 6.350 | -4.65% | - | - |
| 07/16/2024 | 6.150 | 6.320 | 6.150 | 6.320 | -0.47% | - | - |
| 07/17/2024 | 6.410 | 6.500 | 6.310 | 6.310 | -0.16% | - | - |
| 07/18/2024 | 6.330 | 6.330 | 5.930 | 5.930 | -6.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover