| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.560 | +2.53% | +0.310 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 11.930 | 12.020 | 11.760 | 12.020 | -0.74% | - | - |
| 10/24/2024 | 11.960 | 12.150 | 11.960 | 12.080 | +0.50% | - | - |
| 10/25/2024 | 12.170 | 12.250 | 12.070 | 12.070 | -0.08% | - | - |
| 10/28/2024 | 11.990 | 11.990 | 11.690 | 11.700 | -3.07% | - | - |
| 10/29/2024 | 11.950 | 11.950 | 11.580 | 11.580 | -1.03% | - | - |
| 10/30/2024 | 11.460 | 11.640 | 11.410 | 11.590 | +0.09% | - | - |
| 10/31/2024 | 11.250 | 11.250 | 10.970 | 11.000 | -5.09% | - | - |
| 11/01/2024 | 11.070 | 11.480 | 11.070 | 11.480 | +4.36% | - | - |
| 11/04/2024 | 11.580 | 11.580 | 11.400 | 11.490 | +0.09% | - | - |
| 11/05/2024 | 11.510 | 11.980 | 11.490 | 11.980 | +4.26% | - | - |
| 11/06/2024 | 12.870 | 13.000 | 12.670 | 12.670 | +5.76% | - | - |
| 11/07/2024 | 12.560 | 12.740 | 12.430 | 12.660 | -0.08% | - | - |
| 11/08/2024 | 12.830 | 12.840 | 12.370 | 12.370 | -2.29% | - | - |
| 11/11/2024 | 13.390 | 13.470 | 12.490 | 12.650 | +2.26% | - | - |
| 11/12/2024 | 12.580 | 12.580 | 12.200 | 12.200 | -3.56% | - | - |
| 11/13/2024 | 12.060 | 12.110 | 11.920 | 11.920 | -2.30% | - | - |
| 11/14/2024 | 12.170 | 12.420 | 12.110 | 12.110 | +1.59% | - | - |
| 11/15/2024 | 12.010 | 12.010 | 11.670 | 11.670 | -3.63% | - | - |
| 11/18/2024 | 11.630 | 11.900 | 11.630 | 11.900 | +1.97% | - | - |
| 11/19/2024 | 12.000 | 12.060 | 11.670 | 11.810 | -0.76% | - | - |
| 11/20/2024 | 11.930 | 11.930 | 11.720 | 11.720 | -0.76% | - | - |
| 11/21/2024 | 11.940 | 12.250 | 11.700 | 12.250 | +4.52% | - | - |
| 11/22/2024 | 12.250 | 12.560 | 12.250 | 12.560 | +2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover