| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.050 | -2.42% | -0.150 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 4.000 | 4.010 | 3.720 | 3.730 | -3.62% | - | - |
| 06/07/2024 | 3.810 | 3.910 | 3.790 | 3.800 | +1.88% | - | - |
| 06/10/2024 | 3.590 | 4.110 | 3.590 | 4.110 | +8.16% | - | - |
| 06/11/2024 | 4.280 | 4.340 | 3.940 | 3.940 | -4.14% | - | - |
| 06/12/2024 | 3.990 | 4.490 | 3.990 | 4.440 | +12.69% | - | - |
| 06/13/2024 | 4.370 | 4.370 | 3.870 | 3.870 | -12.84% | - | - |
| 06/14/2024 | 3.870 | 3.920 | 3.340 | 3.440 | -11.11% | - | - |
| 06/17/2024 | 3.490 | 3.570 | 3.240 | 3.460 | +0.58% | - | - |
| 06/18/2024 | 3.670 | 3.670 | 3.370 | 3.500 | +1.16% | - | - |
| 06/19/2024 | 3.380 | 3.400 | 3.270 | 3.300 | -5.71% | - | - |
| 06/20/2024 | 3.490 | 3.570 | 3.440 | 3.570 | +8.18% | - | - |
| 06/21/2024 | 3.520 | 3.810 | 3.470 | 3.810 | +6.72% | - | - |
| 06/24/2024 | 3.620 | 3.780 | 3.550 | 3.780 | -0.79% | - | - |
| 06/25/2024 | 2.540 | 2.950 | 2.430 | 2.950 | -21.96% | - | - |
| 06/26/2024 | 3.020 | 3.020 | 2.740 | 2.940 | -0.34% | - | - |
| 06/27/2024 | 2.950 | 4.100 | 2.950 | 4.100 | +39.46% | - | - |
| 06/28/2024 | 4.410 | 4.980 | 4.410 | 4.730 | +15.37% | - | - |
| 07/01/2024 | 4.720 | 4.720 | 4.280 | 4.590 | -2.96% | - | - |
| 07/02/2024 | 4.650 | 5.160 | 4.600 | 5.160 | +12.42% | - | - |
| 07/03/2024 | 5.610 | 5.980 | 5.550 | 5.850 | +13.37% | - | - |
| 07/04/2024 | 6.140 | 6.360 | 6.140 | 6.200 | +5.98% | - | - |
| 07/05/2024 | 6.290 | 6.490 | 6.050 | 6.050 | -2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover