| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.040 | +2.64% | +0.310 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 11.410 | 11.500 | 11.240 | 11.500 | -0.78% | - | - |
| 10/24/2024 | 11.440 | 11.630 | 11.440 | 11.560 | +0.52% | - | - |
| 10/25/2024 | 11.650 | 11.730 | 11.550 | 11.550 | -0.09% | - | - |
| 10/28/2024 | 11.460 | 11.460 | 11.160 | 11.170 | -3.29% | - | - |
| 10/29/2024 | 11.420 | 11.420 | 11.050 | 11.050 | -1.07% | - | - |
| 10/30/2024 | 10.930 | 11.110 | 10.880 | 11.060 | +0.09% | - | - |
| 10/31/2024 | 10.720 | 10.720 | 10.440 | 10.470 | -5.33% | - | - |
| 11/01/2024 | 10.540 | 10.950 | 10.540 | 10.950 | +4.58% | - | - |
| 11/04/2024 | 11.050 | 11.050 | 10.870 | 10.960 | +0.09% | - | - |
| 11/05/2024 | 10.980 | 11.450 | 10.960 | 11.450 | +4.47% | - | - |
| 11/06/2024 | 12.340 | 12.470 | 12.140 | 12.140 | +6.03% | - | - |
| 11/07/2024 | 12.030 | 12.210 | 11.900 | 12.130 | -0.08% | - | - |
| 11/08/2024 | 12.300 | 12.310 | 11.840 | 11.840 | -2.39% | - | - |
| 11/11/2024 | 12.870 | 12.950 | 11.970 | 12.130 | +2.45% | - | - |
| 11/12/2024 | 12.060 | 12.060 | 11.680 | 11.680 | -3.71% | - | - |
| 11/13/2024 | 11.540 | 11.590 | 11.400 | 11.400 | -2.40% | - | - |
| 11/14/2024 | 11.650 | 11.900 | 11.590 | 11.590 | +1.67% | - | - |
| 11/15/2024 | 11.490 | 11.490 | 11.150 | 11.150 | -3.80% | - | - |
| 11/18/2024 | 11.110 | 11.380 | 11.110 | 11.380 | +2.06% | - | - |
| 11/19/2024 | 11.480 | 11.540 | 11.150 | 11.290 | -0.79% | - | - |
| 11/20/2024 | 11.410 | 11.410 | 11.200 | 11.200 | -0.80% | - | - |
| 11/21/2024 | 11.420 | 11.730 | 11.180 | 11.730 | +4.73% | - | - |
| 11/22/2024 | 11.730 | 12.040 | 11.730 | 12.040 | +2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover