| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.510 | +2.77% | +0.310 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 10.880 | 10.970 | 10.710 | 10.970 | -0.81% | - | - |
| 10/24/2024 | 10.910 | 11.100 | 10.910 | 11.030 | +0.55% | - | - |
| 10/25/2024 | 11.120 | 11.200 | 11.020 | 11.020 | -0.09% | - | - |
| 10/28/2024 | 10.940 | 10.940 | 10.640 | 10.650 | -3.36% | - | - |
| 10/29/2024 | 10.900 | 10.900 | 10.530 | 10.530 | -1.13% | - | - |
| 10/30/2024 | 10.410 | 10.590 | 10.360 | 10.540 | +0.09% | - | - |
| 10/31/2024 | 10.200 | 10.200 | 9.920 | 9.950 | -5.60% | - | - |
| 11/01/2024 | 10.020 | 10.430 | 10.020 | 10.430 | +4.82% | - | - |
| 11/04/2024 | 10.530 | 10.530 | 10.350 | 10.440 | +0.10% | - | - |
| 11/05/2024 | 10.460 | 10.930 | 10.440 | 10.930 | +4.69% | - | - |
| 11/06/2024 | 11.820 | 11.950 | 11.620 | 11.620 | +6.31% | - | - |
| 11/07/2024 | 11.510 | 11.690 | 11.380 | 11.610 | -0.09% | - | - |
| 11/08/2024 | 11.780 | 11.790 | 11.320 | 11.320 | -2.50% | - | - |
| 11/11/2024 | 12.340 | 12.420 | 11.440 | 11.600 | +2.47% | - | - |
| 11/12/2024 | 11.530 | 11.530 | 11.150 | 11.150 | -3.88% | - | - |
| 11/13/2024 | 11.010 | 11.060 | 10.870 | 10.870 | -2.51% | - | - |
| 11/14/2024 | 11.120 | 11.370 | 11.060 | 11.060 | +1.75% | - | - |
| 11/15/2024 | 10.960 | 10.960 | 10.620 | 10.620 | -3.98% | - | - |
| 11/18/2024 | 10.580 | 10.850 | 10.580 | 10.850 | +2.17% | - | - |
| 11/19/2024 | 10.950 | 11.010 | 10.620 | 10.760 | -0.83% | - | - |
| 11/20/2024 | 10.880 | 10.880 | 10.670 | 10.670 | -0.84% | - | - |
| 11/21/2024 | 10.890 | 11.200 | 10.650 | 11.200 | +4.97% | - | - |
| 11/22/2024 | 11.200 | 11.510 | 11.200 | 11.510 | +2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover