| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.040 | +2.86% | +0.140 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.870 | 2.890 | 2.760 | 2.790 | -6.69% | - | - |
| 06/20/2024 | 2.980 | 3.060 | 2.930 | 3.060 | +9.68% | - | - |
| 06/21/2024 | 3.010 | 3.300 | 2.960 | 3.300 | +7.84% | - | - |
| 06/24/2024 | 3.110 | 3.270 | 3.040 | 3.270 | -0.91% | - | - |
| 06/25/2024 | 2.030 | 2.440 | 1.920 | 2.440 | -25.38% | - | - |
| 06/26/2024 | 2.510 | 2.510 | 2.230 | 2.430 | -0.41% | - | - |
| 06/27/2024 | 2.440 | 3.590 | 2.440 | 3.590 | +47.74% | - | - |
| 06/28/2024 | 3.900 | 4.470 | 3.900 | 4.220 | +17.55% | - | - |
| 07/01/2024 | 4.210 | 4.210 | 3.770 | 4.080 | -3.32% | - | - |
| 07/02/2024 | 4.140 | 4.650 | 4.090 | 4.650 | +13.97% | - | - |
| 07/03/2024 | 5.100 | 5.470 | 5.040 | 5.340 | +14.84% | - | - |
| 07/04/2024 | 5.630 | 5.850 | 5.630 | 5.690 | +6.55% | - | - |
| 07/05/2024 | 5.780 | 5.980 | 5.540 | 5.540 | -2.64% | - | - |
| 07/08/2024 | 5.850 | 5.930 | 5.740 | 5.740 | +3.61% | - | - |
| 07/09/2024 | 5.470 | 5.590 | 5.180 | 5.180 | -9.76% | - | - |
| 07/10/2024 | 4.880 | 5.140 | 4.880 | 5.030 | -2.90% | - | - |
| 07/11/2024 | 4.910 | 4.930 | 4.800 | 4.820 | -4.17% | - | - |
| 07/12/2024 | 4.990 | 5.630 | 4.990 | 5.630 | +16.80% | - | - |
| 07/15/2024 | 5.540 | 5.540 | 5.320 | 5.320 | -5.51% | - | - |
| 07/16/2024 | 5.120 | 5.290 | 5.120 | 5.290 | -0.56% | - | - |
| 07/17/2024 | 5.380 | 5.470 | 5.280 | 5.280 | -0.19% | - | - |
| 07/18/2024 | 5.300 | 5.300 | 4.900 | 4.900 | -7.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover