| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.380 | -0.23% | -0.010 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.360 | 2.380 | 2.250 | 2.280 | -8.06% | - | - |
| 06/20/2024 | 2.470 | 2.550 | 2.420 | 2.550 | +11.84% | - | - |
| 06/21/2024 | 2.500 | 2.790 | 2.450 | 2.790 | +9.41% | - | - |
| 06/24/2024 | 2.600 | 2.760 | 2.530 | 2.760 | -1.08% | - | - |
| 06/25/2024 | 1.520 | 1.930 | 1.410 | 1.930 | -30.07% | - | - |
| 06/26/2024 | 2.000 | 2.000 | 1.720 | 1.920 | -0.52% | - | - |
| 06/27/2024 | 1.930 | 3.080 | 1.930 | 3.080 | +60.42% | - | - |
| 06/28/2024 | 3.390 | 3.960 | 3.390 | 3.710 | +20.45% | - | - |
| 07/01/2024 | 3.690 | 3.690 | 3.250 | 3.560 | -4.04% | - | - |
| 07/02/2024 | 3.620 | 4.130 | 3.570 | 4.130 | +16.01% | - | - |
| 07/03/2024 | 4.580 | 4.950 | 4.520 | 4.820 | +16.71% | - | - |
| 07/04/2024 | 5.110 | 5.330 | 5.110 | 5.170 | +7.26% | - | - |
| 07/05/2024 | 5.260 | 5.460 | 5.020 | 5.020 | -2.90% | - | - |
| 07/08/2024 | 5.340 | 5.420 | 5.230 | 5.230 | +4.18% | - | - |
| 07/09/2024 | 4.960 | 5.080 | 4.670 | 4.670 | -10.71% | - | - |
| 07/10/2024 | 4.370 | 4.630 | 4.370 | 4.520 | -3.21% | - | - |
| 07/11/2024 | 4.400 | 4.420 | 4.290 | 4.310 | -4.65% | - | - |
| 07/12/2024 | 4.480 | 5.120 | 4.480 | 5.120 | +18.79% | - | - |
| 07/15/2024 | 5.030 | 5.030 | 4.810 | 4.810 | -6.05% | - | - |
| 07/16/2024 | 4.610 | 4.780 | 4.610 | 4.780 | -0.62% | - | - |
| 07/17/2024 | 4.870 | 4.960 | 4.770 | 4.770 | -0.21% | - | - |
| 07/18/2024 | 4.790 | 4.790 | 4.390 | 4.390 | -7.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover