LastChg. % 1DChg. Abs.
10.980+2.91%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202410.36010.45010.19010.450-0.85%--
10/24/202410.39010.58010.39010.510+0.57%--
10/25/202410.60010.68010.50010.500-0.10%--
10/28/202410.42010.42010.12010.130-3.52%--
10/29/202410.38010.38010.01010.010-1.18%--
10/30/20249.89010.0709.84010.020+0.10%--
10/31/20249.6809.6809.4009.430-5.89%--
11/01/20249.5009.9109.5009.910+5.09%--
11/04/202410.00010.0009.8209.9100.00%--
11/05/20249.93010.4009.91010.400+4.94%--
11/06/202411.29011.42011.09011.090+6.63%--
11/07/202410.98011.16010.85011.080-0.09%--
11/08/202411.25011.26010.79010.790-2.62%--
11/11/202411.82011.90010.92011.080+2.69%--
11/12/202411.01011.01010.63010.630-4.06%--
11/13/202410.49010.54010.35010.350-2.63%--
11/14/202410.60010.85010.54010.540+1.84%--
11/15/202410.44010.44010.10010.100-4.17%--
11/18/202410.05010.32010.05010.320+2.18%--
11/19/202410.42010.48010.09010.230-0.87%--
11/20/202410.35010.35010.14010.140-0.88%--
11/21/202410.36010.67010.12010.670+5.23%--
11/22/202410.67010.98010.67010.980+2.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000