Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.980 | +2.91% | +0.310 |
11/22/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 10.360 | 10.450 | 10.190 | 10.450 | -0.85% | - | - |
10/24/2024 | 10.390 | 10.580 | 10.390 | 10.510 | +0.57% | - | - |
10/25/2024 | 10.600 | 10.680 | 10.500 | 10.500 | -0.10% | - | - |
10/28/2024 | 10.420 | 10.420 | 10.120 | 10.130 | -3.52% | - | - |
10/29/2024 | 10.380 | 10.380 | 10.010 | 10.010 | -1.18% | - | - |
10/30/2024 | 9.890 | 10.070 | 9.840 | 10.020 | +0.10% | - | - |
10/31/2024 | 9.680 | 9.680 | 9.400 | 9.430 | -5.89% | - | - |
11/01/2024 | 9.500 | 9.910 | 9.500 | 9.910 | +5.09% | - | - |
11/04/2024 | 10.000 | 10.000 | 9.820 | 9.910 | 0.00% | - | - |
11/05/2024 | 9.930 | 10.400 | 9.910 | 10.400 | +4.94% | - | - |
11/06/2024 | 11.290 | 11.420 | 11.090 | 11.090 | +6.63% | - | - |
11/07/2024 | 10.980 | 11.160 | 10.850 | 11.080 | -0.09% | - | - |
11/08/2024 | 11.250 | 11.260 | 10.790 | 10.790 | -2.62% | - | - |
11/11/2024 | 11.820 | 11.900 | 10.920 | 11.080 | +2.69% | - | - |
11/12/2024 | 11.010 | 11.010 | 10.630 | 10.630 | -4.06% | - | - |
11/13/2024 | 10.490 | 10.540 | 10.350 | 10.350 | -2.63% | - | - |
11/14/2024 | 10.600 | 10.850 | 10.540 | 10.540 | +1.84% | - | - |
11/15/2024 | 10.440 | 10.440 | 10.100 | 10.100 | -4.17% | - | - |
11/18/2024 | 10.050 | 10.320 | 10.050 | 10.320 | +2.18% | - | - |
11/19/2024 | 10.420 | 10.480 | 10.090 | 10.230 | -0.87% | - | - |
11/20/2024 | 10.350 | 10.350 | 10.140 | 10.140 | -0.88% | - | - |
11/21/2024 | 10.360 | 10.670 | 10.120 | 10.670 | +5.23% | - | - |
11/22/2024 | 10.670 | 10.980 | 10.670 | 10.980 | +2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover