| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.410 | +1.45% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.820 | 7.910 | 7.730 | 7.840 | +0.51% | - | - |
| 10/25/2024 | 8.010 | 8.080 | 7.980 | 8.030 | +2.42% | - | - |
| 10/28/2024 | 7.980 | 8.150 | 7.980 | 8.140 | +1.37% | - | - |
| 10/29/2024 | 8.320 | 8.330 | 8.240 | 8.320 | +2.21% | - | - |
| 10/30/2024 | 8.260 | 8.270 | 7.920 | 7.920 | -4.81% | - | - |
| 10/31/2024 | 7.650 | 7.680 | 7.300 | 7.300 | -7.83% | - | - |
| 11/01/2024 | 7.420 | 7.550 | 7.370 | 7.550 | +3.42% | - | - |
| 11/04/2024 | 7.440 | 7.440 | 7.280 | 7.280 | -3.58% | - | - |
| 11/05/2024 | 7.270 | 7.460 | 7.270 | 7.460 | +2.47% | - | - |
| 11/06/2024 | 7.810 | 7.810 | 7.240 | 7.240 | -2.95% | - | - |
| 11/07/2024 | 7.650 | 7.900 | 7.630 | 7.900 | +9.12% | - | - |
| 11/08/2024 | 8.170 | 8.210 | 7.990 | 8.030 | +1.65% | - | - |
| 11/11/2024 | 8.140 | 8.210 | 8.030 | 8.030 | 0.00% | - | - |
| 11/12/2024 | 7.920 | 8.060 | 7.920 | 7.980 | -0.62% | - | - |
| 11/13/2024 | 7.680 | 7.770 | 7.630 | 7.770 | -2.63% | - | - |
| 11/14/2024 | 7.770 | 7.870 | 7.730 | 7.870 | +1.29% | - | - |
| 11/15/2024 | 7.680 | 7.750 | 7.560 | 7.560 | -3.94% | - | - |
| 11/18/2024 | 7.640 | 7.720 | 7.610 | 7.720 | +2.12% | - | - |
| 11/19/2024 | 7.670 | 7.830 | 7.520 | 7.830 | +1.42% | - | - |
| 11/20/2024 | 8.110 | 8.130 | 7.990 | 7.990 | +2.04% | - | - |
| 11/21/2024 | 8.060 | 8.290 | 8.010 | 8.290 | +3.75% | - | - |
| 11/22/2024 | 8.490 | 8.500 | 8.260 | 8.410 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover