| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.260 | +1.19% | +0.050 |
| 07/19/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.750 | 3.840 | 3.750 | 3.840 | +1.05% | - | - |
| 06/20/2024 | 3.990 | 4.120 | 3.990 | 4.120 | +7.29% | - | - |
| 06/21/2024 | 4.240 | 4.360 | 4.240 | 4.360 | +5.83% | - | - |
| 06/24/2024 | 4.330 | 4.330 | 4.070 | 4.180 | -4.13% | - | - |
| 06/25/2024 | 4.060 | 4.360 | 4.040 | 4.360 | +4.31% | - | - |
| 06/26/2024 | 4.840 | 4.900 | 4.700 | 4.850 | +11.24% | - | - |
| 06/27/2024 | 4.910 | 4.940 | 4.820 | 4.940 | +1.86% | - | - |
| 06/28/2024 | 5.030 | 5.220 | 5.020 | 5.220 | +5.67% | - | - |
| 07/01/2024 | 4.900 | 4.900 | 4.800 | 4.800 | -8.05% | - | - |
| 07/02/2024 | 4.790 | 4.850 | 4.590 | 4.720 | -1.67% | - | - |
| 07/03/2024 | 4.880 | 4.950 | 4.850 | 4.950 | +4.87% | - | - |
| 07/04/2024 | 4.990 | 4.990 | 4.890 | 4.890 | -1.21% | - | - |
| 07/05/2024 | 5.130 | 5.240 | 5.070 | 5.070 | +3.68% | - | - |
| 07/08/2024 | 5.240 | 5.240 | 4.980 | 4.980 | -1.78% | - | - |
| 07/09/2024 | 4.860 | 4.920 | 4.670 | 4.670 | -6.22% | - | - |
| 07/10/2024 | 4.730 | 4.820 | 4.730 | 4.770 | +2.14% | - | - |
| 07/11/2024 | 4.780 | 4.930 | 4.720 | 4.860 | +1.89% | - | - |
| 07/12/2024 | 4.830 | 5.080 | 4.790 | 5.080 | +4.53% | - | - |
| 07/15/2024 | 5.010 | 5.090 | 4.970 | 4.980 | -1.97% | - | - |
| 07/16/2024 | 4.840 | 4.980 | 4.840 | 4.910 | -1.41% | - | - |
| 07/17/2024 | 4.860 | 4.860 | 4.550 | 4.550 | -7.33% | - | - |
| 07/18/2024 | 4.540 | 4.570 | 4.210 | 4.210 | -7.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover