| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.890 | +1.54% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.300 | 7.390 | 7.210 | 7.320 | +0.69% | - | - |
| 10/25/2024 | 7.490 | 7.550 | 7.450 | 7.510 | +2.60% | - | - |
| 10/28/2024 | 7.460 | 7.630 | 7.460 | 7.620 | +1.46% | - | - |
| 10/29/2024 | 7.800 | 7.810 | 7.720 | 7.800 | +2.36% | - | - |
| 10/30/2024 | 7.740 | 7.750 | 7.400 | 7.400 | -5.13% | - | - |
| 10/31/2024 | 7.130 | 7.160 | 6.780 | 6.780 | -8.38% | - | - |
| 11/01/2024 | 6.900 | 7.030 | 6.850 | 7.030 | +3.69% | - | - |
| 11/04/2024 | 6.920 | 6.920 | 6.750 | 6.760 | -3.84% | - | - |
| 11/05/2024 | 6.740 | 6.940 | 6.740 | 6.940 | +2.66% | - | - |
| 11/06/2024 | 7.280 | 7.280 | 6.720 | 6.720 | -3.17% | - | - |
| 11/07/2024 | 7.130 | 7.380 | 7.100 | 7.380 | +9.82% | - | - |
| 11/08/2024 | 7.640 | 7.690 | 7.460 | 7.500 | +1.63% | - | - |
| 11/11/2024 | 7.620 | 7.690 | 7.510 | 7.510 | +0.13% | - | - |
| 11/12/2024 | 7.410 | 7.530 | 7.410 | 7.460 | -0.67% | - | - |
| 11/13/2024 | 7.150 | 7.250 | 7.100 | 7.250 | -2.82% | - | - |
| 11/14/2024 | 7.240 | 7.350 | 7.210 | 7.350 | +1.38% | - | - |
| 11/15/2024 | 7.160 | 7.230 | 7.040 | 7.040 | -4.22% | - | - |
| 11/18/2024 | 7.120 | 7.200 | 7.080 | 7.200 | +2.27% | - | - |
| 11/19/2024 | 7.150 | 7.310 | 6.990 | 7.310 | +1.53% | - | - |
| 11/20/2024 | 7.580 | 7.600 | 7.470 | 7.470 | +2.19% | - | - |
| 11/21/2024 | 7.540 | 7.770 | 7.480 | 7.770 | +4.02% | - | - |
| 11/22/2024 | 7.960 | 7.970 | 7.730 | 7.890 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover