| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.560 | +4.11% | +0.180 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 2.690 | 2.930 | 2.690 | 2.930 | +10.57% | - | - |
| 06/06/2024 | 3.580 | 3.680 | 3.520 | 3.520 | +20.14% | - | - |
| 06/07/2024 | 3.560 | 3.560 | 3.340 | 3.480 | -1.14% | - | - |
| 06/10/2024 | 3.370 | 3.440 | 3.300 | 3.440 | -1.15% | - | - |
| 06/11/2024 | 3.370 | 3.370 | 3.170 | 3.290 | -4.36% | - | - |
| 06/12/2024 | 3.430 | 3.860 | 3.400 | 3.860 | +17.33% | - | - |
| 06/13/2024 | 4.040 | 4.040 | 3.590 | 3.590 | -6.99% | - | - |
| 06/14/2024 | 3.690 | 3.720 | 3.270 | 3.270 | -8.91% | - | - |
| 06/17/2024 | 3.430 | 3.430 | 3.320 | 3.340 | +2.14% | - | - |
| 06/18/2024 | 3.370 | 3.370 | 3.270 | 3.290 | -1.50% | - | - |
| 06/19/2024 | 3.240 | 3.330 | 3.240 | 3.330 | +1.22% | - | - |
| 06/20/2024 | 3.480 | 3.600 | 3.480 | 3.600 | +8.11% | - | - |
| 06/21/2024 | 3.730 | 3.840 | 3.720 | 3.840 | +6.67% | - | - |
| 06/24/2024 | 3.820 | 3.820 | 3.560 | 3.670 | -4.43% | - | - |
| 06/25/2024 | 3.540 | 3.850 | 3.530 | 3.850 | +4.90% | - | - |
| 06/26/2024 | 4.330 | 4.380 | 4.190 | 4.330 | +12.47% | - | - |
| 06/27/2024 | 4.400 | 4.430 | 4.310 | 4.430 | +2.31% | - | - |
| 06/28/2024 | 4.520 | 4.710 | 4.500 | 4.710 | +6.32% | - | - |
| 07/01/2024 | 4.390 | 4.390 | 4.280 | 4.290 | -8.92% | - | - |
| 07/02/2024 | 4.280 | 4.340 | 4.080 | 4.200 | -2.10% | - | - |
| 07/03/2024 | 4.370 | 4.440 | 4.340 | 4.440 | +5.71% | - | - |
| 07/04/2024 | 4.480 | 4.480 | 4.380 | 4.380 | -1.35% | - | - |
| 07/05/2024 | 4.620 | 4.720 | 4.560 | 4.560 | +4.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover