| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.360 | +1.66% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.770 | 6.860 | 6.680 | 6.790 | +0.59% | - | - |
| 10/25/2024 | 6.960 | 7.030 | 6.930 | 6.980 | +2.80% | - | - |
| 10/28/2024 | 6.930 | 7.110 | 6.930 | 7.100 | +1.72% | - | - |
| 10/29/2024 | 7.270 | 7.280 | 7.190 | 7.280 | +2.54% | - | - |
| 10/30/2024 | 7.210 | 7.220 | 6.880 | 6.880 | -5.49% | - | - |
| 10/31/2024 | 6.600 | 6.630 | 6.250 | 6.250 | -9.16% | - | - |
| 11/01/2024 | 6.370 | 6.500 | 6.330 | 6.500 | +4.00% | - | - |
| 11/04/2024 | 6.390 | 6.390 | 6.230 | 6.230 | -4.15% | - | - |
| 11/05/2024 | 6.220 | 6.410 | 6.220 | 6.410 | +2.89% | - | - |
| 11/06/2024 | 6.760 | 6.760 | 6.190 | 6.190 | -3.43% | - | - |
| 11/07/2024 | 6.600 | 6.850 | 6.580 | 6.850 | +10.66% | - | - |
| 11/08/2024 | 7.120 | 7.160 | 6.940 | 6.980 | +1.90% | - | - |
| 11/11/2024 | 7.090 | 7.160 | 6.980 | 6.980 | 0.00% | - | - |
| 11/12/2024 | 6.880 | 7.010 | 6.880 | 6.930 | -0.72% | - | - |
| 11/13/2024 | 6.630 | 6.720 | 6.580 | 6.720 | -3.03% | - | - |
| 11/14/2024 | 6.720 | 6.820 | 6.680 | 6.820 | +1.49% | - | - |
| 11/15/2024 | 6.630 | 6.700 | 6.510 | 6.510 | -4.55% | - | - |
| 11/18/2024 | 6.590 | 6.670 | 6.560 | 6.670 | +2.46% | - | - |
| 11/19/2024 | 6.620 | 6.780 | 6.470 | 6.780 | +1.65% | - | - |
| 11/20/2024 | 7.060 | 7.080 | 6.940 | 6.940 | +2.36% | - | - |
| 11/21/2024 | 7.010 | 7.240 | 6.960 | 7.240 | +4.32% | - | - |
| 11/22/2024 | 7.440 | 7.450 | 7.210 | 7.360 | +1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover