| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.190 | -9.38% | -0.330 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.730 | 2.820 | 2.730 | 2.820 | +1.44% | - | - |
| 06/20/2024 | 2.970 | 3.090 | 2.970 | 3.090 | +9.57% | - | - |
| 06/21/2024 | 3.220 | 3.330 | 3.210 | 3.330 | +7.77% | - | - |
| 06/24/2024 | 3.310 | 3.310 | 3.040 | 3.160 | -5.11% | - | - |
| 06/25/2024 | 3.030 | 3.340 | 3.020 | 3.340 | +5.70% | - | - |
| 06/26/2024 | 3.820 | 3.870 | 3.680 | 3.820 | +14.37% | - | - |
| 06/27/2024 | 3.880 | 3.910 | 3.790 | 3.910 | +2.36% | - | - |
| 06/28/2024 | 4.010 | 4.190 | 3.990 | 4.190 | +7.16% | - | - |
| 07/01/2024 | 3.880 | 3.880 | 3.770 | 3.770 | -10.02% | - | - |
| 07/02/2024 | 3.770 | 3.830 | 3.570 | 3.690 | -2.12% | - | - |
| 07/03/2024 | 3.850 | 3.930 | 3.820 | 3.930 | +6.50% | - | - |
| 07/04/2024 | 3.960 | 3.970 | 3.870 | 3.870 | -1.53% | - | - |
| 07/05/2024 | 4.110 | 4.210 | 4.050 | 4.050 | +4.65% | - | - |
| 07/08/2024 | 4.210 | 4.210 | 3.960 | 3.960 | -2.22% | - | - |
| 07/09/2024 | 3.830 | 3.890 | 3.650 | 3.650 | -7.83% | - | - |
| 07/10/2024 | 3.700 | 3.790 | 3.700 | 3.750 | +2.74% | - | - |
| 07/11/2024 | 3.750 | 3.900 | 3.690 | 3.840 | +2.40% | - | - |
| 07/12/2024 | 3.800 | 4.050 | 3.770 | 4.050 | +5.47% | - | - |
| 07/15/2024 | 3.980 | 4.060 | 3.940 | 3.960 | -2.22% | - | - |
| 07/16/2024 | 3.820 | 3.950 | 3.820 | 3.880 | -2.02% | - | - |
| 07/17/2024 | 3.840 | 3.840 | 3.520 | 3.520 | -9.28% | - | - |
| 07/18/2024 | 3.520 | 3.540 | 3.190 | 3.190 | -9.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover