| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.840 | +1.79% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.250 | 6.340 | 6.160 | 6.270 | +0.64% | - | - |
| 10/25/2024 | 6.440 | 6.510 | 6.410 | 6.460 | +3.03% | - | - |
| 10/28/2024 | 6.410 | 6.580 | 6.410 | 6.570 | +1.70% | - | - |
| 10/29/2024 | 6.750 | 6.760 | 6.670 | 6.750 | +2.74% | - | - |
| 10/30/2024 | 6.690 | 6.700 | 6.350 | 6.350 | -5.93% | - | - |
| 10/31/2024 | 6.080 | 6.110 | 5.730 | 5.730 | -9.76% | - | - |
| 11/01/2024 | 5.850 | 5.980 | 5.800 | 5.980 | +4.36% | - | - |
| 11/04/2024 | 5.870 | 5.870 | 5.700 | 5.710 | -4.52% | - | - |
| 11/05/2024 | 5.690 | 5.890 | 5.690 | 5.890 | +3.15% | - | - |
| 11/06/2024 | 6.230 | 6.230 | 5.670 | 5.670 | -3.74% | - | - |
| 11/07/2024 | 6.080 | 6.330 | 6.050 | 6.330 | +11.64% | - | - |
| 11/08/2024 | 6.590 | 6.640 | 6.410 | 6.450 | +1.90% | - | - |
| 11/11/2024 | 6.570 | 6.640 | 6.460 | 6.460 | +0.16% | - | - |
| 11/12/2024 | 6.350 | 6.480 | 6.350 | 6.410 | -0.77% | - | - |
| 11/13/2024 | 6.100 | 6.200 | 6.050 | 6.200 | -3.28% | - | - |
| 11/14/2024 | 6.190 | 6.300 | 6.160 | 6.300 | +1.61% | - | - |
| 11/15/2024 | 6.110 | 6.180 | 5.990 | 5.990 | -4.92% | - | - |
| 11/18/2024 | 6.070 | 6.150 | 6.030 | 6.150 | +2.67% | - | - |
| 11/19/2024 | 6.100 | 6.260 | 5.940 | 6.260 | +1.79% | - | - |
| 11/20/2024 | 6.530 | 6.550 | 6.420 | 6.420 | +2.56% | - | - |
| 11/21/2024 | 6.490 | 6.720 | 6.430 | 6.720 | +4.67% | - | - |
| 11/22/2024 | 6.910 | 6.920 | 6.680 | 6.840 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover