| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.000 | +4.71% | +0.180 |
| 07/31/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3.370 | 3.370 | 3.260 | 3.260 | -11.41% | - | - |
| 07/02/2024 | 3.260 | 3.320 | 3.060 | 3.180 | -2.45% | - | - |
| 07/03/2024 | 3.340 | 3.420 | 3.310 | 3.420 | +7.55% | - | - |
| 07/04/2024 | 3.450 | 3.450 | 3.360 | 3.360 | -1.75% | - | - |
| 07/05/2024 | 3.590 | 3.700 | 3.530 | 3.530 | +5.06% | - | - |
| 07/08/2024 | 3.700 | 3.700 | 3.440 | 3.440 | -2.55% | - | - |
| 07/09/2024 | 3.320 | 3.380 | 3.130 | 3.130 | -9.01% | - | - |
| 07/10/2024 | 3.190 | 3.280 | 3.190 | 3.230 | +3.19% | - | - |
| 07/11/2024 | 3.240 | 3.390 | 3.180 | 3.320 | +2.79% | - | - |
| 07/12/2024 | 3.290 | 3.540 | 3.250 | 3.540 | +6.63% | - | - |
| 07/15/2024 | 3.470 | 3.550 | 3.430 | 3.440 | -2.82% | - | - |
| 07/16/2024 | 3.300 | 3.440 | 3.300 | 3.360 | -2.33% | - | - |
| 07/17/2024 | 3.320 | 3.320 | 3.010 | 3.010 | -10.42% | - | - |
| 07/18/2024 | 3.000 | 3.020 | 2.670 | 2.670 | -11.30% | - | - |
| 07/19/2024 | 2.690 | 2.770 | 2.570 | 2.770 | +3.75% | - | - |
| 07/22/2024 | 2.790 | 2.980 | 2.720 | 2.980 | +7.58% | - | - |
| 07/23/2024 | 4.130 | 4.250 | 4.070 | 4.250 | +42.62% | - | - |
| 07/24/2024 | 4.090 | 4.200 | 3.930 | 3.930 | -7.53% | - | - |
| 07/25/2024 | 3.900 | 4.170 | 3.880 | 4.170 | +6.11% | - | - |
| 07/26/2024 | 4.020 | 4.220 | 3.960 | 4.220 | +1.20% | - | - |
| 07/29/2024 | 4.230 | 4.260 | 3.890 | 3.890 | -7.82% | - | - |
| 07/30/2024 | 3.840 | 3.940 | 3.790 | 3.820 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover