| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.180 | +5.30% | +0.160 |
| 07/08/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1.840 | 1.910 | 1.760 | 1.910 | -2.05% | - | - |
| 06/11/2024 | 1.840 | 1.840 | 1.630 | 1.750 | -8.38% | - | - |
| 06/12/2024 | 1.900 | 2.330 | 1.860 | 2.330 | +33.14% | - | - |
| 06/13/2024 | 2.510 | 2.510 | 2.060 | 2.060 | -11.59% | - | - |
| 06/14/2024 | 2.150 | 2.190 | 1.740 | 1.740 | -15.53% | - | - |
| 06/17/2024 | 1.890 | 1.900 | 1.780 | 1.800 | +3.45% | - | - |
| 06/18/2024 | 1.840 | 1.840 | 1.730 | 1.760 | -2.22% | - | - |
| 06/19/2024 | 1.700 | 1.800 | 1.700 | 1.800 | +2.27% | - | - |
| 06/20/2024 | 1.940 | 2.070 | 1.940 | 2.070 | +15.00% | - | - |
| 06/21/2024 | 2.200 | 2.310 | 2.190 | 2.310 | +11.59% | - | - |
| 06/24/2024 | 2.290 | 2.290 | 2.020 | 2.130 | -7.79% | - | - |
| 06/25/2024 | 2.010 | 2.310 | 1.990 | 2.310 | +8.45% | - | - |
| 06/26/2024 | 2.790 | 2.850 | 2.650 | 2.800 | +21.21% | - | - |
| 06/27/2024 | 2.860 | 2.890 | 2.770 | 2.890 | +3.21% | - | - |
| 06/28/2024 | 2.990 | 3.170 | 2.970 | 3.170 | +9.69% | - | - |
| 07/01/2024 | 2.850 | 2.850 | 2.750 | 2.750 | -13.25% | - | - |
| 07/02/2024 | 2.740 | 2.800 | 2.540 | 2.670 | -2.91% | - | - |
| 07/03/2024 | 2.830 | 2.900 | 2.800 | 2.900 | +8.61% | - | - |
| 07/04/2024 | 2.940 | 2.940 | 2.840 | 2.840 | -2.07% | - | - |
| 07/05/2024 | 3.080 | 3.190 | 3.020 | 3.020 | +6.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover