| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.310 | +1.94% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.730 | 5.820 | 5.640 | 5.750 | +0.88% | - | - |
| 10/25/2024 | 5.920 | 5.980 | 5.880 | 5.940 | +3.30% | - | - |
| 10/28/2024 | 5.880 | 6.060 | 5.880 | 6.050 | +1.85% | - | - |
| 10/29/2024 | 6.220 | 6.230 | 6.140 | 6.230 | +2.98% | - | - |
| 10/30/2024 | 6.160 | 6.170 | 5.830 | 5.830 | -6.42% | - | - |
| 10/31/2024 | 5.550 | 5.580 | 5.200 | 5.200 | -10.81% | - | - |
| 11/01/2024 | 5.320 | 5.450 | 5.280 | 5.450 | +4.81% | - | - |
| 11/04/2024 | 5.340 | 5.340 | 5.180 | 5.180 | -4.95% | - | - |
| 11/05/2024 | 5.170 | 5.360 | 5.170 | 5.360 | +3.47% | - | - |
| 11/06/2024 | 5.710 | 5.710 | 5.140 | 5.140 | -4.10% | - | - |
| 11/07/2024 | 5.550 | 5.800 | 5.530 | 5.800 | +12.84% | - | - |
| 11/08/2024 | 6.070 | 6.110 | 5.890 | 5.930 | +2.24% | - | - |
| 11/11/2024 | 6.040 | 6.110 | 5.930 | 5.930 | 0.00% | - | - |
| 11/12/2024 | 5.830 | 5.960 | 5.830 | 5.880 | -0.84% | - | - |
| 11/13/2024 | 5.580 | 5.670 | 5.530 | 5.670 | -3.57% | - | - |
| 11/14/2024 | 5.670 | 5.770 | 5.630 | 5.770 | +1.76% | - | - |
| 11/15/2024 | 5.580 | 5.650 | 5.460 | 5.460 | -5.37% | - | - |
| 11/18/2024 | 5.540 | 5.620 | 5.510 | 5.620 | +2.93% | - | - |
| 11/19/2024 | 5.570 | 5.730 | 5.420 | 5.730 | +1.96% | - | - |
| 11/20/2024 | 6.010 | 6.030 | 5.890 | 5.890 | +2.79% | - | - |
| 11/21/2024 | 5.960 | 6.190 | 5.910 | 6.190 | +5.09% | - | - |
| 11/22/2024 | 6.390 | 6.400 | 6.160 | 6.310 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover