| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.969 | +9.62% | +0.085 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.350 | 1.390 | 1.340 | 1.360 | +5.43% | - | - |
| 06/07/2024 | 1.330 | 1.360 | 1.330 | 1.360 | 0.00% | - | - |
| 06/10/2024 | 1.300 | 1.310 | 1.270 | 1.290 | -5.15% | - | - |
| 06/11/2024 | 1.270 | 1.330 | 1.270 | 1.300 | +0.78% | - | - |
| 06/12/2024 | 1.300 | 1.370 | 1.290 | 1.330 | +2.31% | - | - |
| 06/13/2024 | 1.300 | 1.300 | 1.280 | 1.280 | -3.76% | - | - |
| 06/14/2024 | 1.240 | 1.250 | 1.130 | 1.130 | -11.72% | - | - |
| 06/17/2024 | 1.080 | 1.110 | 0.950 | 1.100 | -2.65% | - | - |
| 06/18/2024 | 1.100 | 1.100 | 1.030 | 1.050 | -4.55% | - | - |
| 06/19/2024 | 1.020 | 1.020 | 0.980 | 0.980 | -6.67% | - | - |
| 06/20/2024 | 1.010 | 1.060 | 1.010 | 1.040 | +6.12% | - | - |
| 06/21/2024 | 1.050 | 1.060 | 1.000 | 1.000 | -3.85% | - | - |
| 06/24/2024 | 1.000 | 1.090 | 1.000 | 1.070 | +7.00% | - | - |
| 06/25/2024 | 1.050 | 1.060 | 0.990 | 0.990 | -7.48% | - | - |
| 06/26/2024 | 1.040 | 1.080 | 0.990 | 1.000 | +1.01% | - | - |
| 06/27/2024 | 0.970 | 0.988 | 0.928 | 0.988 | -1.20% | - | - |
| 06/28/2024 | 0.936 | 0.936 | 0.823 | 0.889 | -10.02% | - | - |
| 07/01/2024 | 0.924 | 0.978 | 0.891 | 0.958 | +7.76% | - | - |
| 07/02/2024 | 0.945 | 0.945 | 0.875 | 0.922 | -3.76% | - | - |
| 07/03/2024 | 0.871 | 0.952 | 0.861 | 0.952 | +3.25% | - | - |
| 07/04/2024 | 0.922 | 0.932 | 0.884 | 0.884 | -7.14% | - | - |
| 07/05/2024 | 0.945 | 0.969 | 0.945 | 0.969 | +9.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover