| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.866 | +10.88% | +0.085 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.250 | 1.280 | 1.240 | 1.250 | +5.04% | - | - |
| 06/07/2024 | 1.230 | 1.260 | 1.220 | 1.260 | +0.80% | - | - |
| 06/10/2024 | 1.190 | 1.210 | 1.170 | 1.190 | -5.56% | - | - |
| 06/11/2024 | 1.170 | 1.220 | 1.170 | 1.200 | +0.84% | - | - |
| 06/12/2024 | 1.200 | 1.260 | 1.190 | 1.230 | +2.50% | - | - |
| 06/13/2024 | 1.200 | 1.200 | 1.170 | 1.180 | -4.07% | - | - |
| 06/14/2024 | 1.140 | 1.150 | 1.030 | 1.030 | -12.71% | - | - |
| 06/17/2024 | 0.977 | 1.010 | 0.847 | 1.000 | -2.91% | - | - |
| 06/18/2024 | 1.000 | 1.000 | 0.929 | 0.956 | -4.40% | - | - |
| 06/19/2024 | 0.923 | 0.923 | 0.879 | 0.879 | -8.05% | - | - |
| 06/20/2024 | 0.915 | 0.957 | 0.915 | 0.943 | +7.28% | - | - |
| 06/21/2024 | 0.954 | 0.960 | 0.901 | 0.901 | -4.45% | - | - |
| 06/24/2024 | 0.903 | 0.990 | 0.903 | 0.970 | +7.66% | - | - |
| 06/25/2024 | 0.954 | 0.966 | 0.888 | 0.892 | -8.04% | - | - |
| 06/26/2024 | 0.939 | 0.985 | 0.888 | 0.902 | +1.12% | - | - |
| 06/27/2024 | 0.872 | 0.886 | 0.826 | 0.886 | -1.77% | - | - |
| 06/28/2024 | 0.834 | 0.834 | 0.721 | 0.787 | -11.17% | - | - |
| 07/01/2024 | 0.821 | 0.875 | 0.788 | 0.855 | +8.64% | - | - |
| 07/02/2024 | 0.842 | 0.842 | 0.772 | 0.819 | -4.21% | - | - |
| 07/03/2024 | 0.768 | 0.849 | 0.758 | 0.849 | +3.66% | - | - |
| 07/04/2024 | 0.819 | 0.829 | 0.781 | 0.781 | -8.01% | - | - |
| 07/05/2024 | 0.842 | 0.866 | 0.842 | 0.866 | +10.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover