| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.841 | +1.69% | +0.014 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.899 | 0.899 | 0.827 | 0.854 | -5.22% | - | - |
| 06/19/2024 | 0.821 | 0.821 | 0.777 | 0.777 | -9.02% | - | - |
| 06/20/2024 | 0.813 | 0.855 | 0.813 | 0.841 | +8.24% | - | - |
| 06/21/2024 | 0.852 | 0.859 | 0.799 | 0.799 | -4.99% | - | - |
| 06/24/2024 | 0.800 | 0.889 | 0.800 | 0.868 | +8.64% | - | - |
| 06/25/2024 | 0.851 | 0.863 | 0.785 | 0.789 | -9.10% | - | - |
| 06/26/2024 | 0.836 | 0.882 | 0.785 | 0.799 | +1.27% | - | - |
| 06/27/2024 | 0.769 | 0.783 | 0.723 | 0.783 | -2.00% | - | - |
| 06/28/2024 | 0.731 | 0.731 | 0.618 | 0.684 | -12.64% | - | - |
| 07/01/2024 | 0.719 | 0.773 | 0.686 | 0.753 | +10.09% | - | - |
| 07/02/2024 | 0.740 | 0.740 | 0.670 | 0.717 | -4.78% | - | - |
| 07/03/2024 | 0.666 | 0.747 | 0.656 | 0.747 | +4.18% | - | - |
| 07/04/2024 | 0.717 | 0.727 | 0.679 | 0.679 | -9.10% | - | - |
| 07/05/2024 | 0.740 | 0.764 | 0.740 | 0.764 | +12.52% | - | - |
| 07/08/2024 | 0.747 | 0.761 | 0.686 | 0.686 | -10.21% | - | - |
| 07/09/2024 | 0.656 | 0.656 | 0.637 | 0.637 | -7.14% | - | - |
| 07/10/2024 | 0.631 | 0.703 | 0.631 | 0.703 | +10.36% | - | - |
| 07/11/2024 | 0.708 | 0.728 | 0.700 | 0.728 | +3.56% | - | - |
| 07/12/2024 | 0.742 | 0.857 | 0.726 | 0.857 | +17.72% | - | - |
| 07/15/2024 | 0.796 | 0.805 | 0.781 | 0.804 | -6.18% | - | - |
| 07/16/2024 | 0.755 | 0.755 | 0.668 | 0.719 | -10.57% | - | - |
| 07/17/2024 | 0.841 | 0.841 | 0.772 | 0.827 | +15.02% | - | - |
| 07/18/2024 | 0.830 | 0.849 | 0.803 | 0.841 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover