| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.738 | +1.93% | +0.014 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.797 | 0.797 | 0.725 | 0.752 | -5.88% | - | - |
| 06/19/2024 | 0.719 | 0.719 | 0.675 | 0.675 | -10.24% | - | - |
| 06/20/2024 | 0.711 | 0.753 | 0.711 | 0.739 | +9.48% | - | - |
| 06/21/2024 | 0.750 | 0.757 | 0.697 | 0.697 | -5.68% | - | - |
| 06/24/2024 | 0.698 | 0.787 | 0.698 | 0.766 | +9.90% | - | - |
| 06/25/2024 | 0.749 | 0.761 | 0.683 | 0.687 | -10.31% | - | - |
| 06/26/2024 | 0.734 | 0.780 | 0.683 | 0.697 | +1.46% | - | - |
| 06/27/2024 | 0.667 | 0.681 | 0.621 | 0.681 | -2.30% | - | - |
| 06/28/2024 | 0.629 | 0.629 | 0.516 | 0.582 | -14.54% | - | - |
| 07/01/2024 | 0.616 | 0.670 | 0.583 | 0.650 | +11.68% | - | - |
| 07/02/2024 | 0.637 | 0.637 | 0.567 | 0.614 | -5.54% | - | - |
| 07/03/2024 | 0.563 | 0.644 | 0.553 | 0.644 | +4.89% | - | - |
| 07/04/2024 | 0.614 | 0.624 | 0.576 | 0.576 | -10.56% | - | - |
| 07/05/2024 | 0.637 | 0.661 | 0.637 | 0.661 | +14.76% | - | - |
| 07/08/2024 | 0.644 | 0.658 | 0.583 | 0.583 | -11.80% | - | - |
| 07/09/2024 | 0.553 | 0.553 | 0.534 | 0.534 | -8.40% | - | - |
| 07/10/2024 | 0.528 | 0.600 | 0.528 | 0.600 | +12.36% | - | - |
| 07/11/2024 | 0.605 | 0.625 | 0.597 | 0.625 | +4.17% | - | - |
| 07/12/2024 | 0.639 | 0.754 | 0.623 | 0.754 | +20.64% | - | - |
| 07/15/2024 | 0.693 | 0.702 | 0.678 | 0.701 | -7.03% | - | - |
| 07/16/2024 | 0.652 | 0.652 | 0.565 | 0.616 | -12.13% | - | - |
| 07/17/2024 | 0.738 | 0.738 | 0.669 | 0.724 | +17.53% | - | - |
| 07/18/2024 | 0.727 | 0.746 | 0.700 | 0.738 | +1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover