| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.443 | -14.81% | -0.077 |
| 07/29/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.835 | 0.835 | 0.741 | 0.741 | +6.31% | - | - |
| 07/02/2024 | 0.719 | 0.733 | 0.666 | 0.705 | -4.86% | - | - |
| 07/03/2024 | 0.760 | 0.799 | 0.760 | 0.799 | +13.33% | - | - |
| 07/04/2024 | 0.853 | 0.877 | 0.820 | 0.837 | +4.76% | - | - |
| 07/05/2024 | 0.866 | 0.873 | 0.797 | 0.797 | -4.78% | - | - |
| 07/08/2024 | 0.771 | 0.816 | 0.771 | 0.798 | +0.13% | - | - |
| 07/09/2024 | 0.595 | 0.595 | 0.535 | 0.535 | -32.96% | - | - |
| 07/10/2024 | 0.580 | 0.657 | 0.565 | 0.657 | +22.80% | - | - |
| 07/11/2024 | 0.597 | 0.666 | 0.597 | 0.666 | +1.37% | - | - |
| 07/12/2024 | 0.650 | 0.717 | 0.650 | 0.717 | +7.66% | - | - |
| 07/15/2024 | 0.667 | 0.699 | 0.667 | 0.699 | -2.51% | - | - |
| 07/16/2024 | 0.631 | 0.632 | 0.576 | 0.585 | -16.31% | - | - |
| 07/17/2024 | 0.593 | 0.593 | 0.547 | 0.571 | -2.39% | - | - |
| 07/18/2024 | 0.650 | 0.716 | 0.649 | 0.698 | +22.24% | - | - |
| 07/19/2024 | 0.632 | 0.638 | 0.595 | 0.595 | -14.76% | - | - |
| 07/22/2024 | 0.626 | 0.714 | 0.626 | 0.674 | +13.28% | - | - |
| 07/23/2024 | 0.599 | 0.693 | 0.599 | 0.629 | -6.68% | - | - |
| 07/24/2024 | 0.583 | 0.589 | 0.568 | 0.568 | -9.70% | - | - |
| 07/25/2024 | 0.469 | 0.540 | 0.459 | 0.540 | -4.93% | - | - |
| 07/26/2024 | 0.420 | 0.556 | 0.420 | 0.520 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover