| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.441 | +40.45% | +0.127 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.408 | 0.408 | 0.350 | 0.350 | -6.91% | - | - |
| 06/19/2024 | 0.397 | 0.397 | 0.378 | 0.396 | +13.14% | - | - |
| 06/20/2024 | 0.429 | 0.457 | 0.405 | 0.457 | +15.40% | - | - |
| 06/21/2024 | 0.425 | 0.428 | 0.376 | 0.394 | -13.79% | - | - |
| 06/24/2024 | 0.467 | 0.531 | 0.460 | 0.486 | +23.35% | - | - |
| 06/25/2024 | 0.465 | 0.526 | 0.465 | 0.492 | +1.23% | - | - |
| 06/26/2024 | 0.460 | 0.478 | 0.413 | 0.430 | -12.60% | - | - |
| 06/27/2024 | 0.415 | 0.430 | 0.355 | 0.355 | -17.44% | - | - |
| 06/28/2024 | 0.481 | 0.495 | 0.433 | 0.441 | +24.23% | - | - |
| 07/01/2024 | 0.578 | 0.578 | 0.484 | 0.484 | +9.75% | - | - |
| 07/02/2024 | 0.462 | 0.476 | 0.409 | 0.448 | -7.44% | - | - |
| 07/03/2024 | 0.503 | 0.542 | 0.503 | 0.542 | +20.98% | - | - |
| 07/04/2024 | 0.596 | 0.620 | 0.563 | 0.580 | +7.01% | - | - |
| 07/05/2024 | 0.609 | 0.616 | 0.540 | 0.540 | -6.90% | - | - |
| 07/08/2024 | 0.514 | 0.559 | 0.514 | 0.541 | +0.19% | - | - |
| 07/09/2024 | 0.338 | 0.338 | 0.278 | 0.278 | -48.61% | - | - |
| 07/10/2024 | 0.323 | 0.400 | 0.308 | 0.400 | +43.88% | - | - |
| 07/11/2024 | 0.340 | 0.409 | 0.340 | 0.409 | +2.25% | - | - |
| 07/12/2024 | 0.393 | 0.460 | 0.393 | 0.460 | +12.47% | - | - |
| 07/15/2024 | 0.410 | 0.442 | 0.410 | 0.442 | -3.91% | - | - |
| 07/16/2024 | 0.374 | 0.375 | 0.319 | 0.328 | -25.79% | - | - |
| 07/17/2024 | 0.336 | 0.336 | 0.290 | 0.314 | -4.27% | - | - |
| 07/18/2024 | 0.393 | 0.459 | 0.392 | 0.441 | +40.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover