| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.656 | 0.00% | 0.000 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.556 | 0.588 | 0.556 | 0.588 | +3.89% | - | - |
| 06/21/2024 | 0.572 | 0.598 | 0.572 | 0.598 | +1.70% | - | - |
| 06/24/2024 | 0.607 | 0.655 | 0.601 | 0.655 | +9.53% | - | - |
| 06/25/2024 | 0.615 | 0.615 | 0.543 | 0.547 | -16.49% | - | - |
| 06/26/2024 | 0.561 | 0.583 | 0.559 | 0.565 | +3.29% | - | - |
| 06/27/2024 | 0.575 | 0.621 | 0.575 | 0.621 | +9.91% | - | - |
| 06/28/2024 | 0.617 | 0.623 | 0.561 | 0.569 | -8.37% | - | - |
| 07/01/2024 | 0.595 | 0.609 | 0.583 | 0.605 | +6.33% | - | - |
| 07/02/2024 | 0.573 | 0.681 | 0.567 | 0.681 | +12.56% | - | - |
| 07/03/2024 | 0.667 | 0.695 | 0.653 | 0.687 | +0.88% | - | - |
| 07/04/2024 | 0.681 | 0.689 | 0.677 | 0.677 | -1.46% | - | - |
| 07/05/2024 | 0.681 | 0.711 | 0.663 | 0.663 | -2.07% | - | - |
| 07/08/2024 | 0.653 | 0.669 | 0.621 | 0.637 | -3.92% | - | - |
| 07/09/2024 | 0.607 | 0.607 | 0.567 | 0.567 | -10.99% | - | - |
| 07/10/2024 | 0.593 | 0.593 | 0.563 | 0.583 | +2.82% | - | - |
| 07/11/2024 | 0.565 | 0.619 | 0.561 | 0.619 | +6.17% | - | - |
| 07/12/2024 | 0.619 | 0.725 | 0.619 | 0.725 | +17.12% | - | - |
| 07/15/2024 | 0.708 | 0.720 | 0.664 | 0.672 | -7.31% | - | - |
| 07/16/2024 | 0.654 | 0.690 | 0.654 | 0.690 | +2.68% | - | - |
| 07/17/2024 | 0.692 | 0.716 | 0.640 | 0.640 | -7.25% | - | - |
| 07/18/2024 | 0.642 | 0.680 | 0.642 | 0.656 | +2.50% | - | - |
| 07/19/2024 | 0.626 | 0.668 | 0.624 | 0.656 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover