| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.553 | 0.00% | 0.000 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.453 | 0.485 | 0.453 | 0.485 | +4.75% | - | - |
| 06/21/2024 | 0.469 | 0.495 | 0.469 | 0.495 | +2.06% | - | - |
| 06/24/2024 | 0.505 | 0.553 | 0.499 | 0.553 | +11.72% | - | - |
| 06/25/2024 | 0.513 | 0.513 | 0.441 | 0.445 | -19.53% | - | - |
| 06/26/2024 | 0.459 | 0.481 | 0.457 | 0.463 | +4.04% | - | - |
| 06/27/2024 | 0.473 | 0.519 | 0.473 | 0.519 | +12.10% | - | - |
| 06/28/2024 | 0.515 | 0.521 | 0.459 | 0.467 | -10.02% | - | - |
| 07/01/2024 | 0.492 | 0.506 | 0.480 | 0.502 | +7.49% | - | - |
| 07/02/2024 | 0.470 | 0.578 | 0.464 | 0.578 | +15.14% | - | - |
| 07/03/2024 | 0.564 | 0.592 | 0.550 | 0.584 | +1.04% | - | - |
| 07/04/2024 | 0.578 | 0.586 | 0.574 | 0.574 | -1.71% | - | - |
| 07/05/2024 | 0.578 | 0.608 | 0.560 | 0.560 | -2.44% | - | - |
| 07/08/2024 | 0.550 | 0.566 | 0.518 | 0.534 | -4.64% | - | - |
| 07/09/2024 | 0.504 | 0.504 | 0.464 | 0.464 | -13.11% | - | - |
| 07/10/2024 | 0.490 | 0.490 | 0.460 | 0.480 | +3.45% | - | - |
| 07/11/2024 | 0.462 | 0.516 | 0.458 | 0.516 | +7.50% | - | - |
| 07/12/2024 | 0.516 | 0.622 | 0.516 | 0.622 | +20.54% | - | - |
| 07/15/2024 | 0.605 | 0.617 | 0.561 | 0.569 | -8.52% | - | - |
| 07/16/2024 | 0.551 | 0.587 | 0.551 | 0.587 | +3.16% | - | - |
| 07/17/2024 | 0.589 | 0.613 | 0.537 | 0.537 | -8.52% | - | - |
| 07/18/2024 | 0.539 | 0.577 | 0.539 | 0.553 | +2.98% | - | - |
| 07/19/2024 | 0.523 | 0.565 | 0.521 | 0.553 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover