LastChg. % 1DChg. Abs.
1.140+3.64%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1001.1101.0901.090-2.68%--
10/24/20241.1001.1301.1001.130+3.67%--
10/25/20241.1401.1701.1401.140+0.88%--
10/28/20241.1501.1501.1301.1400.00%--
10/29/20241.1401.1401.0801.080-5.26%--
10/30/20241.0601.0701.0401.050-2.78%--
10/31/20241.0201.0201.0101.010-3.81%--
11/01/20241.0201.0401.0101.040+2.97%--
11/04/20241.0401.0401.0101.0400.00%--
11/05/20241.0401.0801.0401.080+3.85%--
11/06/20241.0301.0400.9100.960-11.11%--
11/07/20240.9881.0200.9881.000+4.17%--
11/08/20241.0201.0701.0101.070+7.00%--
11/11/20241.1201.1201.0701.090+1.87%--
11/12/20241.0501.0701.0401.050-3.67%--
11/13/20241.0301.0301.0001.030-1.90%--
11/14/20240.9881.0200.9661.020-0.97%--
11/15/20240.9641.0300.9561.000-1.96%--
11/18/20241.0001.0400.9901.040+4.00%--
11/19/20241.0401.0401.0001.030-0.96%--
11/20/20241.0501.0601.0301.0300.00%--
11/21/20241.0301.1001.0201.100+6.80%--
11/22/20241.0901.1401.0901.140+3.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas