| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -3.85% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.801 | 0.805 | 0.695 | 0.731 | -10.53% | - | - |
| 10/25/2024 | 0.772 | 0.772 | 0.743 | 0.752 | +2.87% | - | - |
| 10/28/2024 | 0.717 | 0.734 | 0.709 | 0.709 | -5.72% | - | - |
| 10/29/2024 | 0.720 | 0.723 | 0.706 | 0.723 | +1.97% | - | - |
| 10/30/2024 | 0.753 | 0.800 | 0.741 | 0.790 | +9.27% | - | - |
| 10/31/2024 | 0.807 | 0.816 | 0.796 | 0.814 | +3.04% | - | - |
| 11/01/2024 | 0.803 | 0.805 | 0.764 | 0.764 | -6.14% | - | - |
| 11/04/2024 | 0.759 | 0.773 | 0.738 | 0.766 | +0.26% | - | - |
| 11/05/2024 | 0.874 | 0.970 | 0.852 | 0.942 | +22.98% | - | - |
| 11/06/2024 | 1.010 | 1.080 | 1.010 | 1.070 | +13.59% | - | - |
| 11/07/2024 | 1.030 | 1.030 | 0.970 | 0.980 | -8.41% | - | - |
| 11/08/2024 | 0.995 | 0.995 | 0.960 | 0.970 | -1.02% | - | - |
| 11/11/2024 | 0.952 | 0.970 | 0.952 | 0.955 | -1.55% | - | - |
| 11/12/2024 | 1.000 | 1.040 | 0.976 | 1.040 | +8.90% | - | - |
| 11/13/2024 | 1.060 | 1.100 | 1.060 | 1.080 | +3.85% | - | - |
| 11/14/2024 | 1.090 | 1.100 | 1.000 | 1.000 | -7.41% | - | - |
| 11/15/2024 | 0.990 | 0.990 | 0.986 | 0.987 | -1.30% | - | - |
| 11/18/2024 | 0.970 | 0.990 | 0.960 | 0.960 | -2.74% | - | - |
| 11/19/2024 | 0.956 | 1.040 | 0.956 | 1.000 | +4.17% | - | - |
| 11/20/2024 | 0.990 | 1.030 | 0.990 | 1.030 | +3.00% | - | - |
| 11/21/2024 | 1.040 | 1.060 | 1.040 | 1.040 | +0.97% | - | - |
| 11/22/2024 | 1.030 | 1.040 | 1.000 | 1.000 | -3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover