| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.504 | -4.00% | -0.021 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 0.520 | 0.558 | 0.520 | 0.542 | +1.50% | - | - |
| 06/10/2024 | 0.587 | 0.600 | 0.573 | 0.580 | +7.01% | - | - |
| 06/11/2024 | 0.598 | 0.662 | 0.598 | 0.636 | +9.66% | - | - |
| 06/12/2024 | 0.626 | 0.640 | 0.600 | 0.600 | -5.66% | - | - |
| 06/13/2024 | 0.617 | 0.643 | 0.615 | 0.643 | +7.17% | - | - |
| 06/14/2024 | 0.685 | 0.728 | 0.680 | 0.727 | +13.06% | - | - |
| 06/17/2024 | 0.697 | 0.741 | 0.697 | 0.741 | +1.93% | - | - |
| 06/18/2024 | 0.717 | 0.732 | 0.702 | 0.718 | -3.10% | - | - |
| 06/19/2024 | 0.721 | 0.734 | 0.721 | 0.730 | +1.67% | - | - |
| 06/20/2024 | 0.717 | 0.717 | 0.693 | 0.700 | -4.11% | - | - |
| 06/21/2024 | 0.697 | 0.731 | 0.697 | 0.725 | +3.57% | - | - |
| 06/24/2024 | 0.717 | 0.718 | 0.691 | 0.691 | -4.69% | - | - |
| 06/25/2024 | 0.699 | 0.706 | 0.691 | 0.703 | +1.74% | - | - |
| 06/26/2024 | 0.614 | 0.702 | 0.610 | 0.681 | -3.13% | - | - |
| 06/27/2024 | 0.682 | 0.713 | 0.682 | 0.710 | +4.26% | - | - |
| 06/28/2024 | 0.695 | 0.736 | 0.695 | 0.725 | +2.11% | - | - |
| 07/01/2024 | 0.667 | 0.695 | 0.652 | 0.655 | -9.66% | - | - |
| 07/02/2024 | 0.670 | 0.674 | 0.656 | 0.656 | +0.15% | - | - |
| 07/03/2024 | 0.634 | 0.634 | 0.536 | 0.536 | -18.29% | - | - |
| 07/04/2024 | 0.543 | 0.543 | 0.525 | 0.525 | -2.05% | - | - |
| 07/05/2024 | 0.507 | 0.508 | 0.476 | 0.504 | -4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover