| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.223 | -3.88% | -0.009 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.470 | 0.483 | 0.470 | 0.479 | +2.57% | - | - |
| 06/20/2024 | 0.466 | 0.466 | 0.442 | 0.449 | -6.26% | - | - |
| 06/21/2024 | 0.446 | 0.480 | 0.446 | 0.474 | +5.57% | - | - |
| 06/24/2024 | 0.467 | 0.468 | 0.441 | 0.441 | -6.96% | - | - |
| 06/25/2024 | 0.449 | 0.456 | 0.441 | 0.453 | +2.72% | - | - |
| 06/26/2024 | 0.364 | 0.452 | 0.360 | 0.431 | -4.86% | - | - |
| 06/27/2024 | 0.432 | 0.463 | 0.432 | 0.460 | +6.73% | - | - |
| 06/28/2024 | 0.445 | 0.486 | 0.445 | 0.475 | +3.26% | - | - |
| 07/01/2024 | 0.416 | 0.444 | 0.401 | 0.404 | -14.95% | - | - |
| 07/02/2024 | 0.419 | 0.423 | 0.405 | 0.405 | +0.25% | - | - |
| 07/03/2024 | 0.383 | 0.383 | 0.285 | 0.285 | -29.63% | - | - |
| 07/04/2024 | 0.292 | 0.292 | 0.274 | 0.274 | -3.86% | - | - |
| 07/05/2024 | 0.256 | 0.257 | 0.225 | 0.253 | -7.66% | - | - |
| 07/08/2024 | 0.276 | 0.276 | 0.228 | 0.228 | -9.88% | - | - |
| 07/09/2024 | 0.217 | 0.305 | 0.217 | 0.305 | +33.77% | - | - |
| 07/10/2024 | 0.275 | 0.279 | 0.248 | 0.248 | -18.69% | - | - |
| 07/11/2024 | 0.257 | 0.260 | 0.230 | 0.230 | -7.26% | - | - |
| 07/12/2024 | 0.266 | 0.267 | 0.181 | 0.181 | -21.30% | - | - |
| 07/15/2024 | 0.184 | 0.193 | 0.170 | 0.179 | -1.10% | - | - |
| 07/16/2024 | 0.193 | 0.215 | 0.180 | 0.205 | +14.53% | - | - |
| 07/17/2024 | 0.214 | 0.254 | 0.206 | 0.232 | +13.17% | - | - |
| 07/18/2024 | 0.218 | 0.223 | 0.211 | 0.223 | -3.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover