| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.520 | +12.10% | +0.380 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 3.350 | 3.550 | 3.350 | 3.410 | +0.59% | - | - |
| 06/10/2024 | 3.480 | 3.590 | 3.480 | 3.590 | +5.28% | - | - |
| 06/11/2024 | 3.550 | 3.660 | 3.540 | 3.570 | -0.56% | - | - |
| 06/12/2024 | 3.540 | 3.590 | 3.460 | 3.590 | +0.56% | - | - |
| 06/13/2024 | 3.600 | 4.140 | 3.600 | 4.140 | +15.32% | - | - |
| 06/14/2024 | 4.170 | 4.170 | 3.970 | 3.970 | -4.11% | - | - |
| 06/17/2024 | 3.810 | 3.810 | 3.550 | 3.550 | -10.58% | - | - |
| 06/18/2024 | 3.480 | 3.480 | 3.220 | 3.220 | -9.30% | - | - |
| 06/19/2024 | 3.310 | 3.340 | 3.230 | 3.290 | +2.17% | - | - |
| 06/20/2024 | 3.220 | 3.260 | 3.200 | 3.200 | -2.74% | - | - |
| 06/21/2024 | 3.110 | 3.150 | 2.950 | 2.950 | -7.81% | - | - |
| 06/24/2024 | 2.990 | 2.990 | 2.770 | 2.770 | -6.10% | - | - |
| 06/25/2024 | 2.930 | 2.960 | 2.840 | 2.960 | +6.86% | - | - |
| 06/26/2024 | 2.780 | 3.130 | 2.750 | 3.010 | +1.69% | - | - |
| 06/27/2024 | 2.960 | 2.960 | 2.790 | 2.820 | -6.31% | - | - |
| 06/28/2024 | 2.870 | 3.100 | 2.810 | 3.100 | +9.93% | - | - |
| 07/01/2024 | 3.250 | 3.280 | 3.120 | 3.120 | +0.65% | - | - |
| 07/02/2024 | 3.260 | 3.260 | 3.150 | 3.150 | +0.96% | - | - |
| 07/03/2024 | 2.970 | 3.150 | 2.970 | 3.150 | 0.00% | - | - |
| 07/04/2024 | 3.260 | 3.260 | 3.060 | 3.140 | -0.32% | - | - |
| 07/05/2024 | 3.170 | 3.520 | 3.170 | 3.520 | +12.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover