LastChg. % 1DChg. Abs.
1.760-8.81%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.8701.8701.5501.630-19.31%--
10/25/20241.7601.7701.6101.610-1.23%--
10/28/20241.5901.7001.3701.370-14.91%--
10/29/20241.3001.5101.3001.510+10.22%--
10/30/20241.7001.8101.6201.770+17.22%--
10/31/20241.9301.9901.8601.860+5.08%--
11/01/20241.8501.8601.6401.640-11.83%--
11/04/20241.7101.7101.5801.650+0.61%--
11/05/20241.7501.7501.4301.430-13.33%--
11/06/20241.1901.8801.1901.880+31.47%--
11/07/20241.9302.0201.9301.980+5.32%--
11/08/20241.9902.0401.8902.010+1.52%--
11/11/20241.9001.9101.7901.790-10.95%--
11/12/20241.9202.3001.9202.300+28.49%--
11/13/20242.3202.5002.3202.500+8.70%--
11/14/20242.2902.3502.1802.180-12.80%--
11/15/20242.3002.3902.1902.250+3.21%--
11/18/20242.2502.2501.9701.970-12.44%--
11/19/20241.9502.2401.9502.050+4.06%--
11/20/20241.9602.0501.9502.0500.00%--
11/21/20242.0302.0901.8701.930-5.85%--
11/22/20241.8602.0201.7601.760-8.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas