| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.300 | +2.87% | +0.120 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.490 | 4.490 | 4.230 | 4.230 | -7.03% | - | - |
| 06/19/2024 | 4.310 | 4.350 | 4.230 | 4.290 | +1.42% | - | - |
| 06/20/2024 | 4.230 | 4.270 | 4.200 | 4.200 | -2.10% | - | - |
| 06/21/2024 | 4.120 | 4.150 | 3.950 | 3.950 | -5.95% | - | - |
| 06/24/2024 | 3.990 | 3.990 | 3.770 | 3.770 | -4.56% | - | - |
| 06/25/2024 | 3.930 | 3.960 | 3.840 | 3.960 | +5.04% | - | - |
| 06/26/2024 | 3.780 | 4.130 | 3.750 | 4.010 | +1.26% | - | - |
| 06/27/2024 | 3.960 | 3.960 | 3.790 | 3.820 | -4.74% | - | - |
| 06/28/2024 | 3.870 | 4.100 | 3.810 | 4.100 | +7.33% | - | - |
| 07/01/2024 | 4.250 | 4.280 | 4.130 | 4.130 | +0.73% | - | - |
| 07/02/2024 | 4.270 | 4.270 | 4.150 | 4.150 | +0.48% | - | - |
| 07/03/2024 | 3.980 | 4.160 | 3.980 | 4.160 | +0.24% | - | - |
| 07/04/2024 | 4.260 | 4.260 | 4.070 | 4.150 | -0.24% | - | - |
| 07/05/2024 | 4.180 | 4.530 | 4.180 | 4.530 | +9.16% | - | - |
| 07/08/2024 | 4.500 | 4.550 | 4.470 | 4.550 | +0.44% | - | - |
| 07/09/2024 | 4.460 | 4.600 | 4.440 | 4.600 | +1.10% | - | - |
| 07/10/2024 | 4.610 | 4.670 | 4.490 | 4.560 | -0.87% | - | - |
| 07/11/2024 | 4.450 | 4.500 | 4.420 | 4.440 | -2.63% | - | - |
| 07/12/2024 | 4.340 | 4.340 | 3.990 | 3.990 | -10.14% | - | - |
| 07/15/2024 | 4.020 | 4.120 | 3.960 | 4.120 | +3.26% | - | - |
| 07/16/2024 | 4.160 | 4.170 | 4.090 | 4.170 | +1.21% | - | - |
| 07/17/2024 | 4.250 | 4.260 | 4.180 | 4.180 | +0.24% | - | - |
| 07/18/2024 | 4.100 | 4.300 | 4.090 | 4.300 | +2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover