| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.400 | -3.72% | -0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.480 | 3.610 | 3.480 | 3.610 | -9.52% | - | - |
| 10/25/2024 | 3.750 | 3.770 | 3.720 | 3.770 | +4.43% | - | - |
| 10/28/2024 | 3.760 | 3.830 | 3.760 | 3.830 | +1.59% | - | - |
| 10/29/2024 | 3.730 | 3.930 | 3.730 | 3.930 | +2.61% | - | - |
| 10/30/2024 | 3.940 | 4.100 | 3.940 | 4.080 | +3.82% | - | - |
| 10/31/2024 | 4.130 | 4.330 | 4.130 | 4.290 | +5.15% | - | - |
| 11/01/2024 | 4.300 | 4.300 | 4.150 | 4.150 | -3.26% | - | - |
| 11/04/2024 | 4.190 | 4.190 | 4.090 | 4.140 | -0.24% | - | - |
| 11/05/2024 | 4.160 | 4.160 | 3.950 | 3.970 | -4.11% | - | - |
| 11/06/2024 | 3.850 | 4.290 | 3.850 | 4.290 | +8.06% | - | - |
| 11/07/2024 | 4.310 | 4.310 | 4.160 | 4.160 | -3.03% | - | - |
| 11/08/2024 | 4.150 | 4.190 | 4.100 | 4.190 | +0.72% | - | - |
| 11/11/2024 | 4.090 | 4.240 | 4.080 | 4.240 | +1.19% | - | - |
| 11/12/2024 | 4.380 | 4.380 | 4.310 | 4.350 | +2.59% | - | - |
| 11/13/2024 | 4.420 | 4.420 | 4.320 | 4.320 | -0.69% | - | - |
| 11/14/2024 | 4.340 | 4.350 | 4.250 | 4.300 | -0.46% | - | - |
| 11/15/2024 | 4.340 | 4.340 | 4.240 | 4.250 | -1.16% | - | - |
| 11/18/2024 | 4.290 | 4.490 | 4.290 | 4.410 | +3.76% | - | - |
| 11/19/2024 | 4.410 | 4.600 | 4.410 | 4.560 | +3.40% | - | - |
| 11/20/2024 | 4.500 | 4.640 | 4.490 | 4.640 | +1.75% | - | - |
| 11/21/2024 | 4.620 | 4.660 | 4.570 | 4.570 | -1.51% | - | - |
| 11/22/2024 | 4.530 | 4.540 | 4.400 | 4.400 | -3.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover