| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.930 | +2.09% | +0.060 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.560 | 2.820 | 2.560 | 2.670 | +9.88% | - | - |
| 06/20/2024 | 2.740 | 2.740 | 2.610 | 2.640 | -1.12% | - | - |
| 06/21/2024 | 2.620 | 2.650 | 2.570 | 2.650 | +0.38% | - | - |
| 06/24/2024 | 2.530 | 2.540 | 2.500 | 2.510 | -5.28% | - | - |
| 06/25/2024 | 2.480 | 2.610 | 2.380 | 2.610 | +3.98% | - | - |
| 06/26/2024 | 2.560 | 2.580 | 2.450 | 2.450 | -6.13% | - | - |
| 06/27/2024 | 2.470 | 2.790 | 2.440 | 2.790 | +13.88% | - | - |
| 06/28/2024 | 2.810 | 3.040 | 2.810 | 3.040 | +8.96% | - | - |
| 07/01/2024 | 3.000 | 3.060 | 2.950 | 2.990 | -1.64% | - | - |
| 07/02/2024 | 3.040 | 3.110 | 2.990 | 2.990 | 0.00% | - | - |
| 07/03/2024 | 3.100 | 3.140 | 3.080 | 3.080 | +3.01% | - | - |
| 07/04/2024 | 3.070 | 3.070 | 3.020 | 3.020 | -1.95% | - | - |
| 07/05/2024 | 3.040 | 3.050 | 2.990 | 3.050 | +0.99% | - | - |
| 07/08/2024 | 2.970 | 2.970 | 2.900 | 2.920 | -4.26% | - | - |
| 07/09/2024 | 2.880 | 2.890 | 2.790 | 2.890 | -1.03% | - | - |
| 07/10/2024 | 2.880 | 2.880 | 2.820 | 2.830 | -2.08% | - | - |
| 07/11/2024 | 2.840 | 3.010 | 2.840 | 2.900 | +2.47% | - | - |
| 07/12/2024 | 2.910 | 3.000 | 2.820 | 2.820 | -2.76% | - | - |
| 07/15/2024 | 2.830 | 2.950 | 2.800 | 2.930 | +3.90% | - | - |
| 07/16/2024 | 3.090 | 3.130 | 3.060 | 3.060 | +4.44% | - | - |
| 07/17/2024 | 3.040 | 3.060 | 2.940 | 2.940 | -3.92% | - | - |
| 07/18/2024 | 2.850 | 2.870 | 2.820 | 2.870 | -2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover