| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | -26.75% | -0.420 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.210 | 3.210 | 2.750 | 2.750 | -16.16% | - | - |
| 06/20/2024 | 2.890 | 3.020 | 2.890 | 3.000 | +9.09% | - | - |
| 06/21/2024 | 2.990 | 3.080 | 2.990 | 3.080 | +2.67% | - | - |
| 06/24/2024 | 3.000 | 3.090 | 2.890 | 3.090 | +0.32% | - | - |
| 06/25/2024 | 1.540 | 2.080 | 1.300 | 2.080 | -32.69% | - | - |
| 06/26/2024 | 2.290 | 2.290 | 1.810 | 1.830 | -12.02% | - | - |
| 06/27/2024 | 1.850 | 2.050 | 1.850 | 1.920 | +4.92% | - | - |
| 06/28/2024 | 2.000 | 2.000 | 1.750 | 1.850 | -3.65% | - | - |
| 07/01/2024 | 1.860 | 1.860 | 1.530 | 1.530 | -17.30% | - | - |
| 07/02/2024 | 1.450 | 1.450 | 1.320 | 1.320 | -13.73% | - | - |
| 07/03/2024 | 1.350 | 1.490 | 1.340 | 1.450 | +9.85% | - | - |
| 07/04/2024 | 1.440 | 1.630 | 1.440 | 1.630 | +12.41% | - | - |
| 07/05/2024 | 1.640 | 1.730 | 1.610 | 1.610 | -1.23% | - | - |
| 07/08/2024 | 1.520 | 1.610 | 1.460 | 1.460 | -9.32% | - | - |
| 07/09/2024 | 1.400 | 1.430 | 1.300 | 1.300 | -10.96% | - | - |
| 07/10/2024 | 1.200 | 1.210 | 1.090 | 1.210 | -6.92% | - | - |
| 07/11/2024 | 1.280 | 1.650 | 1.280 | 1.650 | +36.36% | - | - |
| 07/12/2024 | 1.710 | 1.760 | 1.580 | 1.760 | +6.67% | - | - |
| 07/15/2024 | 1.830 | 1.830 | 1.490 | 1.490 | -15.34% | - | - |
| 07/16/2024 | 1.400 | 1.700 | 1.400 | 1.700 | +14.09% | - | - |
| 07/17/2024 | 1.670 | 1.740 | 1.600 | 1.710 | +0.59% | - | - |
| 07/18/2024 | 1.720 | 1.830 | 1.570 | 1.570 | -8.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover