LastChg. % 1DChg. Abs.
2.240+4.19%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.3802.3802.3002.300-4.17%--
10/24/20242.2802.2802.1202.120-7.83%--
10/25/20242.0502.1102.0102.010-5.19%--
10/28/20242.1302.1402.0302.110+4.98%--
10/29/20242.1802.1802.0802.100-0.47%--
10/30/20242.1002.1001.9801.980-5.71%--
10/31/20241.9701.9701.8301.830-7.58%--
11/01/20241.9001.9201.8501.920+4.92%--
11/04/20241.8901.8901.7901.790-6.77%--
11/05/20241.7601.8401.7601.840+2.79%--
11/06/20242.0002.2702.0002.030+10.33%--
11/07/20242.0102.1102.0102.110+3.94%--
11/08/20241.9401.9501.8001.850-12.32%--
11/11/20242.0502.1202.0502.100+13.51%--
11/12/20241.9702.0801.9702.040-2.86%--
11/13/20242.0702.1201.9301.930-5.39%--
11/14/20241.9702.0901.9002.000+3.63%--
11/15/20241.8902.0101.8901.950-2.50%--
11/18/20241.9301.9701.8701.870-4.10%--
11/19/20241.7801.8401.6501.840-1.60%--
11/20/20241.9201.9701.9201.950+5.98%--
11/21/20242.0502.1602.0302.150+10.26%--
11/22/20242.2202.2502.1402.240+4.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas