| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | +5.59% | +0.080 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.792 | 0.837 | 0.787 | 0.837 | +13.57% | - | - |
| 06/21/2024 | 0.837 | 0.837 | 0.732 | 0.767 | -8.36% | - | - |
| 06/24/2024 | 1.390 | 1.660 | 1.390 | 1.660 | +116.43% | - | - |
| 06/25/2024 | 1.660 | 1.670 | 1.540 | 1.580 | -4.82% | - | - |
| 06/26/2024 | 1.610 | 1.640 | 1.530 | 1.550 | -1.90% | - | - |
| 06/27/2024 | 1.510 | 1.580 | 1.410 | 1.410 | -9.03% | - | - |
| 06/28/2024 | 1.410 | 1.420 | 1.390 | 1.400 | -0.71% | - | - |
| 07/01/2024 | 1.540 | 1.590 | 1.520 | 1.530 | +9.29% | - | - |
| 07/02/2024 | 1.430 | 1.460 | 1.360 | 1.460 | -4.58% | - | - |
| 07/03/2024 | 1.450 | 1.530 | 1.430 | 1.430 | -2.05% | - | - |
| 07/04/2024 | 1.440 | 1.560 | 1.440 | 1.540 | +7.69% | - | - |
| 07/05/2024 | 1.570 | 1.610 | 1.560 | 1.560 | +1.30% | - | - |
| 07/08/2024 | 1.540 | 1.620 | 1.540 | 1.600 | +2.56% | - | - |
| 07/09/2024 | 1.510 | 1.510 | 1.360 | 1.360 | -15.00% | - | - |
| 07/10/2024 | 1.410 | 1.540 | 1.410 | 1.520 | +11.76% | - | - |
| 07/11/2024 | 1.530 | 1.650 | 1.470 | 1.650 | +8.55% | - | - |
| 07/12/2024 | 1.660 | 1.700 | 1.550 | 1.700 | +3.03% | - | - |
| 07/15/2024 | 1.630 | 1.740 | 1.630 | 1.740 | +2.35% | - | - |
| 07/16/2024 | 1.690 | 1.740 | 1.660 | 1.720 | -1.15% | - | - |
| 07/17/2024 | 1.660 | 1.660 | 1.470 | 1.470 | -14.53% | - | - |
| 07/18/2024 | 1.500 | 1.530 | 1.400 | 1.430 | -2.72% | - | - |
| 07/19/2024 | 1.470 | 1.560 | 1.460 | 1.510 | +5.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover