| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | +1.32% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.800 | 1.800 | 1.720 | 1.720 | -4.97% | - | - |
| 10/24/2024 | 1.740 | 1.740 | 1.690 | 1.690 | -1.74% | - | - |
| 10/25/2024 | 1.750 | 1.910 | 1.750 | 1.900 | +12.43% | - | - |
| 10/28/2024 | 1.970 | 2.060 | 1.970 | 2.060 | +8.42% | - | - |
| 10/29/2024 | 2.080 | 2.150 | 2.050 | 2.050 | -0.49% | - | - |
| 10/30/2024 | 2.040 | 2.140 | 1.940 | 2.080 | +1.46% | - | - |
| 10/31/2024 | 2.040 | 2.130 | 2.040 | 2.110 | +1.44% | - | - |
| 11/01/2024 | 2.190 | 2.240 | 2.130 | 2.240 | +6.16% | - | - |
| 11/04/2024 | 2.240 | 2.240 | 2.220 | 2.230 | -0.45% | - | - |
| 11/05/2024 | 2.200 | 2.480 | 2.200 | 2.480 | +11.21% | - | - |
| 11/06/2024 | 2.970 | 2.980 | 2.720 | 2.740 | +10.48% | - | - |
| 11/07/2024 | 3.250 | 3.550 | 3.250 | 3.440 | +25.55% | - | - |
| 11/08/2024 | 3.410 | 3.610 | 3.330 | 3.610 | +4.94% | - | - |
| 11/11/2024 | 3.870 | 4.080 | 3.870 | 4.050 | +12.19% | - | - |
| 11/12/2024 | 4.080 | 4.090 | 3.790 | 3.790 | -6.42% | - | - |
| 11/13/2024 | 3.900 | 3.920 | 3.770 | 3.800 | +0.26% | - | - |
| 11/14/2024 | 3.760 | 3.870 | 3.740 | 3.820 | +0.53% | - | - |
| 11/15/2024 | 3.750 | 3.810 | 3.720 | 3.770 | -1.31% | - | - |
| 11/18/2024 | 3.770 | 3.790 | 3.730 | 3.780 | +0.27% | - | - |
| 11/19/2024 | 3.790 | 3.800 | 3.550 | 3.730 | -1.32% | - | - |
| 11/20/2024 | 3.930 | 3.950 | 3.770 | 3.770 | +1.07% | - | - |
| 11/21/2024 | 3.800 | 3.800 | 3.710 | 3.790 | +0.53% | - | - |
| 11/22/2024 | 3.830 | 3.860 | 3.750 | 3.840 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover