| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.300 | -0.86% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.880 | 1.880 | 1.750 | 1.750 | -3.31% | - | - |
| 06/19/2024 | 1.790 | 1.790 | 1.760 | 1.780 | +1.71% | - | - |
| 06/20/2024 | 1.910 | 1.920 | 1.730 | 1.730 | -2.81% | - | - |
| 06/21/2024 | 1.600 | 1.610 | 1.500 | 1.610 | -6.94% | - | - |
| 06/24/2024 | 1.650 | 1.740 | 1.650 | 1.740 | +8.07% | - | - |
| 06/25/2024 | 1.570 | 1.630 | 1.570 | 1.600 | -8.05% | - | - |
| 06/26/2024 | 1.600 | 1.640 | 1.580 | 1.640 | +2.50% | - | - |
| 06/27/2024 | 1.690 | 1.790 | 1.690 | 1.780 | +8.54% | - | - |
| 06/28/2024 | 1.840 | 1.860 | 1.800 | 1.800 | +1.12% | - | - |
| 07/01/2024 | 1.870 | 1.930 | 1.830 | 1.830 | +1.67% | - | - |
| 07/02/2024 | 1.650 | 1.670 | 1.570 | 1.640 | -10.38% | - | - |
| 07/03/2024 | 1.730 | 1.900 | 1.720 | 1.900 | +15.85% | - | - |
| 07/04/2024 | 1.860 | 2.030 | 1.860 | 2.030 | +6.84% | - | - |
| 07/05/2024 | 2.050 | 2.130 | 1.960 | 1.960 | -3.45% | 1,254 | 600 |
| 07/08/2024 | 1.970 | 2.110 | 1.970 | 2.110 | +7.65% | - | - |
| 07/09/2024 | 2.050 | 2.120 | 1.920 | 1.920 | -9.00% | - | - |
| 07/10/2024 | 1.870 | 1.950 | 1.870 | 1.940 | +1.04% | - | - |
| 07/11/2024 | 2.030 | 2.100 | 2.010 | 2.100 | +8.25% | - | - |
| 07/12/2024 | 2.090 | 2.350 | 2.090 | 2.350 | +11.90% | - | - |
| 07/15/2024 | 2.280 | 2.320 | 2.220 | 2.250 | -4.26% | - | - |
| 07/16/2024 | 2.260 | 2.380 | 2.240 | 2.380 | +5.78% | - | - |
| 07/17/2024 | 2.380 | 2.380 | 2.230 | 2.320 | -2.52% | - | - |
| 07/18/2024 | 2.230 | 2.350 | 2.230 | 2.300 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover