| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.595 | -7.47% | -0.048 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.659 | 0.675 | 0.647 | 0.647 | -0.61% | - | - |
| 06/21/2024 | 0.643 | 0.647 | 0.595 | 0.603 | -6.80% | - | - |
| 06/24/2024 | 0.605 | 0.633 | 0.605 | 0.617 | +2.32% | - | - |
| 06/25/2024 | 0.597 | 0.597 | 0.561 | 0.573 | -7.13% | - | - |
| 06/26/2024 | 0.585 | 0.585 | 0.535 | 0.557 | -2.79% | - | - |
| 06/27/2024 | 0.557 | 0.557 | 0.543 | 0.545 | -2.15% | - | - |
| 06/28/2024 | 0.561 | 0.561 | 0.531 | 0.531 | -2.57% | - | - |
| 07/01/2024 | 0.575 | 0.575 | 0.543 | 0.545 | +2.64% | - | - |
| 07/02/2024 | 0.537 | 0.555 | 0.531 | 0.535 | -1.83% | - | - |
| 07/03/2024 | 0.555 | 0.587 | 0.555 | 0.587 | +9.72% | - | - |
| 07/04/2024 | 0.619 | 0.619 | 0.579 | 0.587 | 0.00% | - | - |
| 07/05/2024 | 0.603 | 0.607 | 0.587 | 0.587 | 0.00% | - | - |
| 07/08/2024 | 0.577 | 0.645 | 0.577 | 0.645 | +9.88% | - | - |
| 07/09/2024 | 0.633 | 0.633 | 0.613 | 0.613 | -4.96% | - | - |
| 07/10/2024 | 0.621 | 0.625 | 0.613 | 0.617 | +0.65% | - | - |
| 07/11/2024 | 0.657 | 0.657 | 0.625 | 0.649 | +5.19% | - | - |
| 07/12/2024 | 0.645 | 0.673 | 0.629 | 0.673 | +3.70% | - | - |
| 07/15/2024 | 0.647 | 0.651 | 0.623 | 0.623 | -7.43% | - | - |
| 07/16/2024 | 0.603 | 0.611 | 0.543 | 0.595 | -4.49% | - | - |
| 07/17/2024 | 0.595 | 0.627 | 0.579 | 0.627 | +5.38% | - | - |
| 07/18/2024 | 0.627 | 0.643 | 0.627 | 0.643 | +2.55% | - | - |
| 07/19/2024 | 0.619 | 0.631 | 0.595 | 0.595 | -7.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover