| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.706 | +3.52% | +0.024 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.625 | 0.649 | 0.613 | 0.613 | +2.00% | - | - |
| 10/25/2024 | 0.601 | 0.633 | 0.601 | 0.625 | +1.96% | - | - |
| 10/28/2024 | 0.656 | 0.660 | 0.636 | 0.660 | +5.60% | - | - |
| 10/29/2024 | 0.644 | 0.652 | 0.632 | 0.640 | -3.03% | - | - |
| 10/30/2024 | 0.632 | 0.652 | 0.632 | 0.644 | +0.63% | - | - |
| 10/31/2024 | 0.636 | 0.656 | 0.636 | 0.648 | +0.62% | - | - |
| 11/01/2024 | 0.656 | 0.656 | 0.624 | 0.656 | +1.23% | - | - |
| 11/04/2024 | 0.650 | 0.658 | 0.626 | 0.626 | -4.57% | - | - |
| 11/05/2024 | 0.610 | 0.642 | 0.610 | 0.626 | 0.00% | - | - |
| 11/06/2024 | 0.630 | 0.642 | 0.614 | 0.618 | -1.28% | - | - |
| 11/07/2024 | 0.738 | 0.778 | 0.734 | 0.734 | +18.77% | - | - |
| 11/08/2024 | 0.682 | 0.686 | 0.634 | 0.674 | -8.17% | - | - |
| 11/11/2024 | 0.724 | 0.760 | 0.724 | 0.744 | +10.39% | - | - |
| 11/12/2024 | 0.736 | 0.768 | 0.732 | 0.760 | +2.15% | - | - |
| 11/13/2024 | 0.736 | 0.760 | 0.736 | 0.752 | -1.05% | - | - |
| 11/14/2024 | 0.740 | 0.764 | 0.732 | 0.764 | +1.60% | - | - |
| 11/15/2024 | 0.748 | 0.772 | 0.736 | 0.760 | -0.52% | - | - |
| 11/18/2024 | 0.758 | 0.770 | 0.750 | 0.770 | +1.32% | - | - |
| 11/19/2024 | 0.758 | 0.758 | 0.634 | 0.686 | -10.91% | - | - |
| 11/20/2024 | 0.722 | 0.722 | 0.670 | 0.690 | +0.58% | - | - |
| 11/21/2024 | 0.706 | 0.706 | 0.670 | 0.682 | -1.16% | - | - |
| 11/22/2024 | 0.674 | 0.710 | 0.674 | 0.706 | +3.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover