| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.136 | -4.23% | -0.006 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.157 | 0.157 | 0.145 | 0.145 | -3.97% | - | - |
| 06/04/2024 | 0.147 | 0.147 | 0.143 | 0.145 | 0.00% | - | - |
| 06/05/2024 | 0.155 | 0.155 | 0.151 | 0.151 | +4.14% | - | - |
| 06/06/2024 | 0.153 | 0.153 | 0.145 | 0.145 | -3.97% | - | - |
| 06/07/2024 | 0.149 | 0.149 | 0.145 | 0.145 | 0.00% | - | - |
| 06/10/2024 | 0.152 | 0.152 | 0.136 | 0.138 | -4.83% | - | - |
| 06/11/2024 | 0.144 | 0.146 | 0.138 | 0.142 | +2.90% | - | - |
| 06/12/2024 | 0.146 | 0.146 | 0.138 | 0.138 | -2.82% | - | - |
| 06/13/2024 | 0.138 | 0.140 | 0.136 | 0.140 | +1.45% | - | - |
| 06/14/2024 | 0.142 | 0.142 | 0.130 | 0.130 | -7.14% | - | - |
| 06/17/2024 | 0.144 | 0.144 | 0.136 | 0.136 | +4.62% | - | - |
| 06/18/2024 | 0.144 | 0.146 | 0.138 | 0.146 | +7.35% | - | - |
| 06/19/2024 | 0.148 | 0.148 | 0.140 | 0.140 | -4.11% | - | - |
| 06/20/2024 | 0.148 | 0.148 | 0.140 | 0.146 | +4.29% | - | - |
| 06/21/2024 | 0.148 | 0.148 | 0.146 | 0.148 | +1.37% | - | - |
| 06/24/2024 | 0.156 | 0.156 | 0.140 | 0.140 | -5.41% | - | - |
| 06/25/2024 | 0.146 | 0.146 | 0.126 | 0.126 | -10.00% | - | - |
| 06/26/2024 | 0.134 | 0.136 | 0.132 | 0.132 | +4.76% | - | - |
| 06/27/2024 | 0.136 | 0.142 | 0.136 | 0.142 | +7.58% | - | - |
| 06/28/2024 | 0.144 | 0.144 | 0.132 | 0.136 | -4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover