LastChg. % 1DChg. Abs.
0.239+1.70%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.1800.1800.1780.178+1.14%--
10/25/20240.1800.1840.1800.184+3.37%--
10/28/20240.1840.1840.1800.1840.00%--
10/29/20240.1840.1840.1840.1840.00%--
10/30/20240.1860.1900.1860.190+3.26%--
10/31/20240.2000.2040.2000.204+7.37%--
11/01/20240.2040.2100.2040.210+2.94%--
11/04/20240.1980.2060.1980.206-1.90%--
11/05/20240.2040.2100.2040.2060.00%--
11/06/20240.2080.2080.2040.2060.00%--
11/07/20240.2060.2060.2040.2060.00%--
11/08/20240.2100.2120.2060.212+2.91%--
11/11/20240.2120.2140.2060.206-2.83%--
11/12/20240.2140.2140.2140.214+3.88%--
11/13/20240.2160.2200.2160.220+2.80%--
11/14/20240.2240.2260.2240.226+2.73%--
11/15/20240.2260.2380.2260.236+4.42%--
11/18/20240.2390.2410.2390.241+2.12%--
11/19/20240.2380.2390.2350.239-0.83%--
11/20/20240.2380.2420.2340.238-0.42%--
11/21/20240.2420.2420.2350.235-1.26%--
11/22/20240.2350.2390.2350.239+1.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas