| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +11.11% | +0.106 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.990 | 1.030 | 0.990 | 1.000 | +2.56% | - | - |
| 06/20/2024 | 0.985 | 0.985 | 0.899 | 0.899 | -10.10% | - | - |
| 06/21/2024 | 0.965 | 0.980 | 0.929 | 0.929 | +3.34% | - | - |
| 06/24/2024 | 0.961 | 1.050 | 0.961 | 1.050 | +13.02% | - | - |
| 06/25/2024 | 0.976 | 0.976 | 0.860 | 0.971 | -7.52% | - | - |
| 06/26/2024 | 0.900 | 0.971 | 0.895 | 0.966 | -0.51% | - | - |
| 06/27/2024 | 0.956 | 1.060 | 0.956 | 1.020 | +5.59% | - | - |
| 06/28/2024 | 1.050 | 1.180 | 1.050 | 1.180 | +15.69% | - | - |
| 07/01/2024 | 1.050 | 1.110 | 1.010 | 1.010 | -14.41% | - | - |
| 07/02/2024 | 0.962 | 1.080 | 0.962 | 1.000 | -0.99% | - | - |
| 07/03/2024 | 0.987 | 1.050 | 0.947 | 0.947 | -5.30% | - | - |
| 07/04/2024 | 0.997 | 0.997 | 0.876 | 0.876 | -7.50% | - | - |
| 07/05/2024 | 0.795 | 0.800 | 0.730 | 0.730 | -16.67% | - | - |
| 07/08/2024 | 0.705 | 0.766 | 0.705 | 0.756 | +3.56% | - | - |
| 07/09/2024 | 0.776 | 0.938 | 0.766 | 0.938 | +24.07% | - | - |
| 07/10/2024 | 0.933 | 0.933 | 0.882 | 0.923 | -1.60% | - | - |
| 07/11/2024 | 0.958 | 0.973 | 0.812 | 0.832 | -9.86% | - | - |
| 07/12/2024 | 0.867 | 0.877 | 0.786 | 0.786 | -5.53% | - | - |
| 07/15/2024 | 0.808 | 0.964 | 0.808 | 0.964 | +22.65% | - | - |
| 07/16/2024 | 1.110 | 1.110 | 1.030 | 1.070 | +11.00% | - | - |
| 07/17/2024 | 1.050 | 1.050 | 0.949 | 0.949 | -11.31% | - | - |
| 07/18/2024 | 0.959 | 1.030 | 0.954 | 0.954 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover