| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.965 | -3.11% | -0.031 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.950 | 0.950 | 0.859 | 0.859 | -13.23% | - | - |
| 10/25/2024 | 0.793 | 0.793 | 0.677 | 0.677 | -21.19% | - | - |
| 10/28/2024 | 0.687 | 0.728 | 0.642 | 0.647 | -4.43% | - | - |
| 10/29/2024 | 0.667 | 0.783 | 0.657 | 0.783 | +21.02% | - | - |
| 10/30/2024 | 0.783 | 0.839 | 0.763 | 0.839 | +7.15% | - | - |
| 10/31/2024 | 0.844 | 1.000 | 0.844 | 0.950 | +13.23% | - | - |
| 11/01/2024 | 0.995 | 1.060 | 0.980 | 1.040 | +9.47% | - | - |
| 11/04/2024 | 1.010 | 1.030 | 0.935 | 0.975 | -6.25% | - | - |
| 11/05/2024 | 0.889 | 1.010 | 0.859 | 0.995 | +2.05% | - | - |
| 11/06/2024 | 1.330 | 1.380 | 1.230 | 1.310 | +31.66% | - | - |
| 11/07/2024 | 1.290 | 1.360 | 1.240 | 1.360 | +3.82% | - | - |
| 11/08/2024 | 1.310 | 1.360 | 1.310 | 1.340 | -1.47% | - | - |
| 11/11/2024 | 1.300 | 1.380 | 1.230 | 1.380 | +2.99% | - | - |
| 11/12/2024 | 1.400 | 1.460 | 1.320 | 1.460 | +5.80% | - | - |
| 11/13/2024 | 1.390 | 1.450 | 1.380 | 1.450 | -0.68% | - | - |
| 11/14/2024 | 1.360 | 1.380 | 1.080 | 1.080 | -25.52% | - | - |
| 11/15/2024 | 1.020 | 1.020 | 0.869 | 0.945 | -12.50% | - | - |
| 11/18/2024 | 1.010 | 1.140 | 1.010 | 1.060 | +12.17% | - | - |
| 11/19/2024 | 1.000 | 1.260 | 1.000 | 1.260 | +18.87% | - | - |
| 11/20/2024 | 1.300 | 1.300 | 1.220 | 1.220 | -3.17% | - | - |
| 11/21/2024 | 1.130 | 1.140 | 0.996 | 0.996 | -18.36% | - | - |
| 11/22/2024 | 1.060 | 1.060 | 0.960 | 0.965 | -3.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover