| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | +2.27% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.745 | 0.745 | 0.691 | 0.740 | -0.13% | - | - |
| 10/25/2024 | 0.730 | 0.761 | 0.711 | 0.761 | +2.84% | - | - |
| 10/28/2024 | 0.751 | 0.788 | 0.751 | 0.788 | +3.55% | - | - |
| 10/29/2024 | 0.957 | 0.990 | 0.953 | 0.980 | +24.37% | - | - |
| 10/30/2024 | 0.970 | 1.010 | 0.970 | 1.010 | +3.06% | - | - |
| 10/31/2024 | 1.050 | 1.060 | 1.000 | 1.060 | +4.95% | - | - |
| 11/01/2024 | 1.040 | 1.060 | 1.030 | 1.060 | 0.00% | - | - |
| 11/04/2024 | 1.080 | 1.080 | 1.010 | 1.010 | -4.72% | - | - |
| 11/05/2024 | 1.040 | 1.080 | 1.040 | 1.050 | +3.96% | - | - |
| 11/06/2024 | 1.010 | 1.010 | 0.970 | 0.970 | -7.62% | - | - |
| 11/07/2024 | 0.990 | 0.990 | 0.919 | 0.919 | -5.26% | - | - |
| 11/08/2024 | 0.939 | 1.010 | 0.938 | 1.000 | +8.81% | - | - |
| 11/11/2024 | 0.989 | 0.989 | 0.942 | 0.942 | -5.80% | - | - |
| 11/12/2024 | 0.970 | 1.020 | 0.970 | 1.020 | +8.28% | - | - |
| 11/13/2024 | 1.010 | 1.040 | 1.000 | 1.040 | +1.96% | - | - |
| 11/14/2024 | 1.040 | 1.050 | 1.030 | 1.040 | 0.00% | - | - |
| 11/15/2024 | 1.070 | 1.100 | 1.070 | 1.090 | +4.81% | - | - |
| 11/18/2024 | 1.080 | 1.110 | 1.070 | 1.110 | +1.83% | - | - |
| 11/19/2024 | 1.110 | 1.180 | 1.110 | 1.160 | +4.50% | - | - |
| 11/20/2024 | 1.180 | 1.250 | 1.180 | 1.250 | +7.76% | - | - |
| 11/21/2024 | 1.240 | 1.330 | 1.240 | 1.320 | +5.60% | - | - |
| 11/22/2024 | 1.320 | 1.420 | 1.320 | 1.350 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover