| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.818 | -5.21% | -0.045 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.525 | 0.565 | 0.525 | 0.565 | -0.70% | - | - |
| 07/02/2024 | 0.565 | 0.573 | 0.563 | 0.573 | +1.42% | - | - |
| 07/03/2024 | 0.575 | 0.575 | 0.557 | 0.575 | +0.35% | - | - |
| 07/04/2024 | 0.575 | 0.613 | 0.575 | 0.611 | +6.26% | - | - |
| 07/05/2024 | 0.667 | 0.741 | 0.667 | 0.741 | +21.28% | - | - |
| 07/08/2024 | 0.738 | 0.738 | 0.703 | 0.711 | -4.05% | - | - |
| 07/09/2024 | 0.725 | 0.727 | 0.695 | 0.722 | +1.55% | - | - |
| 07/10/2024 | 0.726 | 0.729 | 0.701 | 0.701 | -2.91% | - | - |
| 07/11/2024 | 0.701 | 0.701 | 0.677 | 0.677 | -3.42% | - | - |
| 07/12/2024 | 0.675 | 0.675 | 0.617 | 0.617 | -8.86% | - | - |
| 07/15/2024 | 0.640 | 0.674 | 0.634 | 0.656 | +6.32% | - | - |
| 07/16/2024 | 0.678 | 0.698 | 0.662 | 0.662 | +0.91% | - | - |
| 07/17/2024 | 0.676 | 0.714 | 0.676 | 0.702 | +6.04% | - | - |
| 07/18/2024 | 0.718 | 0.718 | 0.696 | 0.708 | +0.85% | - | - |
| 07/19/2024 | 0.718 | 0.753 | 0.716 | 0.753 | +6.36% | - | - |
| 07/22/2024 | 0.761 | 0.761 | 0.727 | 0.729 | -3.19% | - | - |
| 07/23/2024 | 0.758 | 0.769 | 0.753 | 0.753 | +3.29% | - | - |
| 07/24/2024 | 0.777 | 0.781 | 0.766 | 0.781 | +3.72% | - | - |
| 07/25/2024 | 0.808 | 0.863 | 0.801 | 0.863 | +10.50% | - | - |
| 07/26/2024 | 0.894 | 0.894 | 0.818 | 0.818 | -5.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover