| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.583 | +18.74% | +0.092 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.433 | 0.435 | 0.405 | 0.405 | +0.50% | - | - |
| 07/02/2024 | 0.381 | 0.401 | 0.381 | 0.387 | -4.44% | - | - |
| 07/03/2024 | 0.375 | 0.427 | 0.375 | 0.427 | +10.34% | - | - |
| 07/04/2024 | 0.455 | 0.455 | 0.451 | 0.453 | +6.09% | - | - |
| 07/05/2024 | 0.507 | 0.507 | 0.469 | 0.469 | +3.53% | - | - |
| 07/08/2024 | 0.432 | 0.476 | 0.432 | 0.476 | +1.49% | - | - |
| 07/09/2024 | 0.472 | 0.486 | 0.424 | 0.424 | -10.92% | - | - |
| 07/10/2024 | 0.406 | 0.442 | 0.404 | 0.442 | +4.25% | - | - |
| 07/11/2024 | 0.446 | 0.490 | 0.446 | 0.490 | +10.86% | - | - |
| 07/12/2024 | 0.500 | 0.534 | 0.500 | 0.534 | +8.98% | - | - |
| 07/15/2024 | 0.528 | 0.556 | 0.528 | 0.544 | +1.87% | - | - |
| 07/16/2024 | 0.530 | 0.558 | 0.530 | 0.558 | +2.57% | - | - |
| 07/17/2024 | 0.560 | 0.572 | 0.548 | 0.560 | +0.36% | - | - |
| 07/18/2024 | 0.546 | 0.568 | 0.546 | 0.560 | 0.00% | - | - |
| 07/19/2024 | 0.542 | 0.550 | 0.542 | 0.542 | -3.21% | - | - |
| 07/22/2024 | 0.557 | 0.567 | 0.551 | 0.567 | +4.61% | - | - |
| 07/23/2024 | 0.569 | 0.591 | 0.559 | 0.591 | +4.23% | - | - |
| 07/24/2024 | 0.603 | 0.603 | 0.581 | 0.581 | -1.69% | - | - |
| 07/25/2024 | 0.445 | 0.491 | 0.409 | 0.491 | -15.49% | - | - |
| 07/26/2024 | 0.471 | 0.583 | 0.471 | 0.583 | +18.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover