| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.930 | -0.53% | -0.005 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.723 | 0.723 | 0.653 | 0.713 | +1.42% | - | - |
| 06/19/2024 | 0.703 | 0.703 | 0.688 | 0.693 | -2.81% | - | - |
| 06/20/2024 | 0.703 | 0.703 | 0.668 | 0.688 | -0.72% | - | - |
| 06/21/2024 | 0.673 | 0.673 | 0.488 | 0.628 | -8.72% | - | - |
| 06/24/2024 | 0.626 | 0.646 | 0.626 | 0.646 | +2.87% | - | - |
| 06/25/2024 | 0.646 | 0.646 | 0.636 | 0.636 | -1.55% | - | - |
| 06/26/2024 | 0.636 | 0.636 | 0.581 | 0.626 | -1.57% | - | - |
| 06/27/2024 | 0.626 | 0.666 | 0.626 | 0.666 | +6.39% | - | - |
| 06/28/2024 | 0.671 | 0.901 | 0.671 | 0.886 | +33.03% | - | - |
| 07/01/2024 | 0.894 | 0.939 | 0.879 | 0.939 | +5.98% | - | - |
| 07/02/2024 | 0.944 | 0.949 | 0.929 | 0.929 | -1.06% | - | - |
| 07/03/2024 | 0.929 | 0.929 | 0.919 | 0.924 | -0.54% | - | - |
| 07/04/2024 | 0.909 | 0.949 | 0.909 | 0.949 | +2.71% | - | - |
| 07/05/2024 | 0.959 | 1.000 | 0.949 | 1.000 | +5.37% | - | - |
| 07/08/2024 | 1.000 | 1.030 | 0.997 | 0.997 | -0.30% | - | - |
| 07/09/2024 | 0.987 | 0.997 | 0.980 | 0.980 | -1.71% | - | - |
| 07/10/2024 | 0.952 | 0.987 | 0.952 | 0.977 | -0.31% | - | - |
| 07/11/2024 | 0.957 | 0.980 | 0.957 | 0.977 | 0.00% | - | - |
| 07/12/2024 | 0.977 | 0.977 | 0.957 | 0.972 | -0.51% | - | - |
| 07/15/2024 | 0.960 | 0.965 | 0.960 | 0.965 | -0.72% | - | - |
| 07/16/2024 | 0.950 | 0.975 | 0.950 | 0.960 | -0.52% | - | - |
| 07/17/2024 | 0.960 | 0.965 | 0.935 | 0.935 | -2.60% | - | - |
| 07/18/2024 | 0.930 | 0.945 | 0.930 | 0.930 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover