| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.837 | +1.21% | +0.010 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.601 | 0.601 | 0.566 | 0.586 | -0.85% | - | - |
| 06/21/2024 | 0.571 | 0.571 | 0.386 | 0.526 | -10.24% | - | - |
| 06/24/2024 | 0.524 | 0.544 | 0.524 | 0.544 | +3.42% | - | - |
| 06/25/2024 | 0.544 | 0.544 | 0.534 | 0.534 | -1.84% | - | - |
| 06/26/2024 | 0.534 | 0.534 | 0.479 | 0.524 | -1.87% | - | - |
| 06/27/2024 | 0.524 | 0.564 | 0.524 | 0.564 | +7.63% | - | - |
| 06/28/2024 | 0.569 | 0.799 | 0.569 | 0.784 | +39.01% | - | - |
| 07/01/2024 | 0.792 | 0.837 | 0.777 | 0.837 | +6.76% | - | - |
| 07/02/2024 | 0.842 | 0.847 | 0.827 | 0.827 | -1.19% | - | - |
| 07/03/2024 | 0.827 | 0.827 | 0.817 | 0.822 | -0.60% | - | - |
| 07/04/2024 | 0.807 | 0.847 | 0.807 | 0.847 | +3.04% | - | - |
| 07/05/2024 | 0.857 | 0.902 | 0.847 | 0.902 | +6.49% | - | - |
| 07/08/2024 | 0.904 | 0.934 | 0.894 | 0.894 | -0.89% | - | - |
| 07/09/2024 | 0.884 | 0.894 | 0.879 | 0.879 | -1.68% | - | - |
| 07/10/2024 | 0.849 | 0.884 | 0.849 | 0.874 | -0.57% | - | - |
| 07/11/2024 | 0.854 | 0.879 | 0.854 | 0.874 | 0.00% | - | - |
| 07/12/2024 | 0.874 | 0.874 | 0.854 | 0.869 | -0.57% | - | - |
| 07/15/2024 | 0.857 | 0.862 | 0.857 | 0.862 | -0.81% | - | - |
| 07/16/2024 | 0.847 | 0.872 | 0.847 | 0.857 | -0.58% | - | - |
| 07/17/2024 | 0.857 | 0.862 | 0.832 | 0.832 | -2.92% | - | - |
| 07/18/2024 | 0.827 | 0.842 | 0.827 | 0.827 | -0.60% | - | - |
| 07/19/2024 | 0.812 | 0.852 | 0.812 | 0.837 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover