| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.311 | -1.27% | -0.004 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.397 | 0.411 | 0.390 | 0.411 | +15.13% | - | - |
| 07/02/2024 | 0.401 | 0.404 | 0.390 | 0.392 | -4.62% | - | - |
| 07/03/2024 | 0.433 | 0.449 | 0.433 | 0.449 | +14.54% | - | - |
| 07/04/2024 | 0.446 | 0.456 | 0.446 | 0.456 | +1.56% | - | - |
| 07/05/2024 | 0.461 | 0.461 | 0.436 | 0.436 | -4.39% | - | - |
| 07/08/2024 | 0.419 | 0.436 | 0.419 | 0.421 | -3.44% | - | - |
| 07/09/2024 | 0.409 | 0.409 | 0.396 | 0.407 | -3.33% | - | - |
| 07/10/2024 | 0.408 | 0.415 | 0.405 | 0.415 | +1.97% | - | - |
| 07/11/2024 | 0.405 | 0.406 | 0.400 | 0.400 | -3.61% | - | - |
| 07/12/2024 | 0.400 | 0.402 | 0.397 | 0.401 | +0.25% | - | - |
| 07/15/2024 | 0.390 | 0.400 | 0.389 | 0.394 | -1.75% | - | - |
| 07/16/2024 | 0.365 | 0.382 | 0.365 | 0.380 | -3.55% | - | - |
| 07/17/2024 | 0.386 | 0.403 | 0.386 | 0.390 | +2.63% | - | - |
| 07/18/2024 | 0.399 | 0.407 | 0.393 | 0.393 | +0.77% | - | - |
| 07/19/2024 | 0.371 | 0.373 | 0.363 | 0.368 | -6.36% | - | - |
| 07/22/2024 | 0.378 | 0.413 | 0.378 | 0.413 | +12.23% | - | - |
| 07/23/2024 | 0.425 | 0.428 | 0.412 | 0.428 | +3.63% | - | - |
| 07/24/2024 | 0.329 | 0.368 | 0.299 | 0.299 | -30.14% | - | - |
| 07/25/2024 | 0.285 | 0.315 | 0.275 | 0.315 | +5.35% | - | - |
| 07/26/2024 | 0.310 | 0.315 | 0.301 | 0.311 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover