LastChg. % 1DChg. Abs.
0.396-10.81%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4100.4690.4100.460-2.95%--
10/24/20240.4530.4560.4250.425-7.61%--
10/25/20240.4290.4480.4170.417-1.88%--
10/28/20240.4240.4320.4040.432+3.60%--
10/29/20240.4420.4420.4180.418-3.24%--
10/30/20240.4120.4120.3950.398-4.78%--
10/31/20240.3790.4130.3790.404+1.51%--
11/01/20240.4150.4320.4100.428+5.94%--
11/04/20240.4220.4310.4220.424-0.93%--
11/05/20240.4200.4360.4140.436+2.83%--
11/06/20240.5270.5270.4650.468+7.34%--
11/07/20240.4710.4780.4490.449-4.06%--
11/08/20240.4220.4300.3940.394-12.25%--
11/11/20240.4170.4560.4170.456+15.74%--
11/12/20240.4390.4430.4200.420-7.89%--
11/13/20240.4220.4230.4000.400-4.76%--
11/14/20240.4240.4370.4180.437+9.25%--
11/15/20240.4290.4510.4290.451+3.20%--
11/18/20240.4540.4610.4490.459+1.77%--
11/19/20240.4550.4580.4080.430-6.32%--
11/20/20240.4460.4530.4350.435+1.16%--
11/21/20240.4380.4440.4210.444+2.07%--
11/22/20240.4570.4570.3850.396-10.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000