Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.396 | -10.81% | -0.048 |
11/22/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 0.410 | 0.469 | 0.410 | 0.460 | -2.95% | - | - |
10/24/2024 | 0.453 | 0.456 | 0.425 | 0.425 | -7.61% | - | - |
10/25/2024 | 0.429 | 0.448 | 0.417 | 0.417 | -1.88% | - | - |
10/28/2024 | 0.424 | 0.432 | 0.404 | 0.432 | +3.60% | - | - |
10/29/2024 | 0.442 | 0.442 | 0.418 | 0.418 | -3.24% | - | - |
10/30/2024 | 0.412 | 0.412 | 0.395 | 0.398 | -4.78% | - | - |
10/31/2024 | 0.379 | 0.413 | 0.379 | 0.404 | +1.51% | - | - |
11/01/2024 | 0.415 | 0.432 | 0.410 | 0.428 | +5.94% | - | - |
11/04/2024 | 0.422 | 0.431 | 0.422 | 0.424 | -0.93% | - | - |
11/05/2024 | 0.420 | 0.436 | 0.414 | 0.436 | +2.83% | - | - |
11/06/2024 | 0.527 | 0.527 | 0.465 | 0.468 | +7.34% | - | - |
11/07/2024 | 0.471 | 0.478 | 0.449 | 0.449 | -4.06% | - | - |
11/08/2024 | 0.422 | 0.430 | 0.394 | 0.394 | -12.25% | - | - |
11/11/2024 | 0.417 | 0.456 | 0.417 | 0.456 | +15.74% | - | - |
11/12/2024 | 0.439 | 0.443 | 0.420 | 0.420 | -7.89% | - | - |
11/13/2024 | 0.422 | 0.423 | 0.400 | 0.400 | -4.76% | - | - |
11/14/2024 | 0.424 | 0.437 | 0.418 | 0.437 | +9.25% | - | - |
11/15/2024 | 0.429 | 0.451 | 0.429 | 0.451 | +3.20% | - | - |
11/18/2024 | 0.454 | 0.461 | 0.449 | 0.459 | +1.77% | - | - |
11/19/2024 | 0.455 | 0.458 | 0.408 | 0.430 | -6.32% | - | - |
11/20/2024 | 0.446 | 0.453 | 0.435 | 0.435 | +1.16% | - | - |
11/21/2024 | 0.438 | 0.444 | 0.421 | 0.444 | +2.07% | - | - |
11/22/2024 | 0.457 | 0.457 | 0.385 | 0.396 | -10.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover