| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.510 | +0.80% | +0.020 |
| 07/05/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 1.970 | 2.040 | 1.970 | 2.040 | +5.70% | - | - |
| 06/06/2024 | 2.050 | 2.130 | 2.050 | 2.130 | +4.41% | - | - |
| 06/07/2024 | 2.130 | 2.130 | 2.070 | 2.070 | -2.82% | - | - |
| 06/10/2024 | 2.010 | 2.040 | 1.970 | 2.040 | -1.45% | - | - |
| 06/11/2024 | 2.090 | 2.090 | 1.900 | 1.940 | -4.90% | - | - |
| 06/12/2024 | 1.960 | 2.060 | 1.960 | 2.060 | +6.19% | - | - |
| 06/13/2024 | 2.070 | 2.070 | 1.980 | 1.980 | -3.88% | - | - |
| 06/14/2024 | 1.940 | 1.940 | 1.770 | 1.770 | -10.61% | - | - |
| 06/17/2024 | 1.840 | 1.880 | 1.840 | 1.870 | +5.65% | - | - |
| 06/18/2024 | 1.960 | 2.040 | 1.960 | 2.040 | +9.09% | - | - |
| 06/19/2024 | 2.030 | 2.040 | 1.990 | 1.990 | -2.45% | - | - |
| 06/20/2024 | 2.010 | 2.040 | 1.990 | 2.040 | +2.51% | - | - |
| 06/21/2024 | 2.080 | 2.080 | 1.890 | 1.940 | -4.90% | - | - |
| 06/24/2024 | 2.010 | 2.040 | 2.000 | 2.020 | +4.12% | - | - |
| 06/25/2024 | 1.960 | 1.970 | 1.930 | 1.930 | -4.46% | - | - |
| 06/26/2024 | 1.960 | 1.980 | 1.880 | 1.920 | -0.52% | - | - |
| 06/27/2024 | 1.920 | 1.950 | 1.900 | 1.940 | +1.04% | - | - |
| 06/28/2024 | 1.970 | 1.990 | 1.910 | 1.990 | +2.58% | - | - |
| 07/01/2024 | 2.100 | 2.160 | 2.040 | 2.160 | +8.54% | - | - |
| 07/02/2024 | 2.140 | 2.220 | 2.120 | 2.220 | +2.78% | - | - |
| 07/03/2024 | 2.300 | 2.350 | 2.300 | 2.320 | +4.50% | - | - |
| 07/04/2024 | 2.340 | 2.490 | 2.340 | 2.490 | +7.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover